| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 9.93 | 10.00 | 9.79 | 9.84 | 258,960 |
| 15th Dec 2025 (Mon) | 9.68 | 9.94 | 9.55 | 9.90 | 109,920 |
| 12th Dec 2025 (Fri) | 9.40 | 9.82 | 9.27 | 9.75 | 239,236 |
| 11th Dec 2025 (Thu) | 9.50 | 9.77 | 9.30 | 9.3075 | 73,336 |
| 10th Dec 2025 (Wed) | 9.34 | 9.40 | 9.26 | 9.2902 | 119,993 |
| 9th Dec 2025 (Tue) | 9.36 | 9.44 | 9.16 | 9.29 | 182,111 |
| 8th Dec 2025 (Mon) | 9.31 | 9.42 | 9.21 | 9.32 | 548,078 |
| 5th Dec 2025 (Fri) | 9.45 | 9.52 | 9.23 | 9.46 | 199,581 |
| 4th Dec 2025 (Thu) | 9.50 | 9.60 | 9.40 | 9.5346 | 167,902 |
| 3rd Dec 2025 (Wed) | 9.60 | 9.71 | 9.44 | 9.45 | 228,227 |
| 2nd Dec 2025 (Tue) | 9.32 | 9.59 | 9.11 | 9.55 | 191,320 |
| 1st Dec 2025 (Mon) | 9.61 | 9.63 | 9.32 | 9.36 | 135,790 |
| 28th Nov 2025 (Fri) | 9.50 | 9.61 | 9.43 | 9.46 | 169,667 |
| 27th Nov 2025 (Thu) | 9.80 | 9.92 | 9.55 | 9.61 | 654,981 |
| 26th Nov 2025 (Wed) | 9.80 | 9.92 | 9.55 | 9.61 | 1,115,799 |
| 25th Nov 2025 (Tue) | 10.19 | 10.51 | 9.98 | 9.99 | 1,894,965 |
| 24th Nov 2025 (Mon) | 9.945 | 10.04 | 9.50 | 9.61 | 1,446,262 |
| 21st Nov 2025 (Fri) | 9.93 | 10.57 | 9.93 | 10.15 | 538,928 |
| 20th Nov 2025 (Thu) | 8.89 | 9.00 | 8.89 | 9.30 | 96,687 |
| 19th Nov 2025 (Wed) | 9.055 | 9.44 | 8.86 | 9.30 | 802,605 |
| 18th Nov 2025 (Tue) | 8.80 | 9.23 | 8.77 | 9.03 | 318,750 |
| 17th Nov 2025 (Mon) | 8.60 | 8.77 | 8.39 | 8.66 | 377,834 |
| 14th Nov 2025 (Fri) | 8.67 | 8.835 | 8.23 | 8.44 | 387,065 |
| 13th Nov 2025 (Thu) | 8.295 | 8.46 | 8.06 | 8.40 | 245,468 |
| 12th Nov 2025 (Wed) | 8.285 | 8.38 | 7.91 | 8.06 | 1,056,596 |
| 11th Nov 2025 (Tue) | 8.69 | 8.95 | 8.48 | 8.85 | 2,447,155 |
| 10th Nov 2025 (Mon) | 8.675 | 8.75 | 8.45 | 8.64 | 508,733 |
| 7th Nov 2025 (Fri) | 9.12 | 9.35 | 8.99 | 9.03 | 398,524 |
| 6th Nov 2025 (Thu) | 8.38 | 8.93 | 8.38 | 8.87 | 304,783 |
| 5th Nov 2025 (Wed) | 8.71 | 8.71 | 8.165 | 8.27 | 1,027,651 |
| 4th Nov 2025 (Tue) | 8.18 | 8.18 | 8.17 | 8.17 | 0 |
| 3rd Nov 2025 (Mon) | 8.18 | 8.36 | 8.15 | 8.17 | 323,556 |
| 31st Oct 2025 (Fri) | 8.18 | 8.37 | 8.10 | 8.28 | 231,928 |
| 30th Oct 2025 (Thu) | 8.17 | 8.33 | 8.09 | 8.33 | 294,771 |
| 29th Oct 2025 (Wed) | 8.04 | 8.24 | 7.96 | 8.03 | 383,764 |
| 28th Oct 2025 (Tue) | 8.22 | 8.235 | 8.04 | 8.23 | 439,533 |
| 27th Oct 2025 (Mon) | 8.23 | 8.51 | 8.16 | 8.18 | 612,349 |
| 24th Oct 2025 (Fri) | 8.785 | 8.81 | 8.40 | 8.40 | 646,574 |
| 23rd Oct 2025 (Thu) | 9.33 | 9.35 | 9.07 | 9.09 | 401,072 |
| 22nd Oct 2025 (Wed) | 9.01 | 9.48 | 8.93 | 9.28 | 252,250 |
| 21st Oct 2025 (Tue) | 8.95 | 9.125 | 8.85 | 8.99 | 265,475 |
| 20th Oct 2025 (Mon) | 9.06 | 9.12 | 8.81 | 8.8897 | 401,768 |
| 17th Oct 2025 (Fri) | 9.18 | 9.38 | 9.10 | 9.19 | 464,412 |