| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.97 | 15.04 | 14.71 | 14.93 | 37,975 |
| 18th Sep 2025 (Thu) | 15.54 | 15.59 | 14.83 | 14.8719 | 91,856 |
| 17th Sep 2025 (Wed) | 14.69 | 15.04 | 14.55 | 14.76 | 106,677 |
| 16th Sep 2025 (Tue) | 14.53 | 14.70 | 14.53 | 14.6175 | 21,382 |
| 15th Sep 2025 (Mon) | 14.74 | 14.88 | 14.55 | 14.5569 | 50,159 |
| 12th Sep 2025 (Fri) | 14.93 | 15.12 | 14.63 | 14.80 | 151,173 |
| 11th Sep 2025 (Thu) | 14.73 | 15.12 | 14.66 | 15.09 | 156,053 |
| 10th Sep 2025 (Wed) | 14.28 | 14.85 | 14.28 | 14.72 | 98,136 |
| 9th Sep 2025 (Tue) | 15.35 | 15.44 | 15.07 | 15.07 | 106,167 |
| 8th Sep 2025 (Mon) | 15.435 | 15.73 | 15.42 | 15.53 | 58,396 |
| 5th Sep 2025 (Fri) | 15.025 | 15.63 | 15.025 | 15.5564 | 73,089 |
| 4th Sep 2025 (Thu) | 14.76 | 14.93 | 14.56 | 14.59 | 39,940 |
| 3rd Sep 2025 (Wed) | 14.60 | 14.67 | 14.42 | 14.5527 | 33,402 |
| 2nd Sep 2025 (Tue) | 14.97 | 15.03 | 14.53 | 14.5323 | 58,483 |
| 1st Sep 2025 (Mon) | 14.10 | 14.55 | 14.01 | 14.4961 | 70,464 |
| 29th Aug 2025 (Fri) | 14.10 | 14.55 | 14.01 | 14.4961 | 70,464 |
| 28th Aug 2025 (Thu) | 13.935 | 14.12 | 13.795 | 13.9783 | 65,296 |
| 27th Aug 2025 (Wed) | 14.25 | 14.32 | 14.09 | 14.107 | 70,138 |
| 26th Aug 2025 (Tue) | 13.89 | 14.29 | 13.88 | 14.1472 | 140,616 |
| 25th Aug 2025 (Mon) | 14.38 | 14.56 | 14.33 | 14.44 | 126,386 |
| 22nd Aug 2025 (Fri) | 14.50 | 14.58 | 14.00 | 14.05 | 92,549 |
| 21st Aug 2025 (Thu) | 14.25 | 14.50 | 14.25 | 14.41 | 64,183 |
| 20th Aug 2025 (Wed) | 14.40 | 14.86 | 14.17 | 14.28 | 105,050 |
| 19th Aug 2025 (Tue) | 13.74 | 14.18 | 13.74 | 14.16 | 93,782 |
| 18th Aug 2025 (Mon) | 13.30 | 13.55 | 13.26 | 13.42 | 80,474 |
| 15th Aug 2025 (Fri) | 13.16 | 13.40 | 13.16 | 13.32 | 123,803 |
| 14th Aug 2025 (Thu) | 13.14 | 13.15 | 12.76 | 13.07 | 206,401 |
| 13th Aug 2025 (Wed) | 13.16 | 13.21 | 12.66 | 12.8189 | 561,272 |
| 12th Aug 2025 (Tue) | 13.74 | 14.02 | 13.55 | 13.5547 | 152,660 |
| 11th Aug 2025 (Mon) | 13.88 | 13.97 | 13.24 | 13.76 | 223,789 |
| 8th Aug 2025 (Fri) | 13.62 | 13.87 | 13.44 | 13.71 | 156,101 |
| 7th Aug 2025 (Thu) | 14.13 | 14.16 | 13.46 | 13.7584 | 232,504 |
| 6th Aug 2025 (Wed) | 14.46 | 14.98 | 14.34 | 14.571 | 193,649 |
| 5th Aug 2025 (Tue) | 13.465 | 13.80 | 13.45 | 13.70 | 495,902 |
| 4th Aug 2025 (Mon) | 13.71 | 13.73 | 13.44 | 13.48 | 75,179 |
| 1st Aug 2025 (Fri) | 14.03 | 14.25 | 13.71 | 13.91 | 147,097 |
| 31st Jul 2025 (Thu) | 13.09 | 13.63 | 13.09 | 13.53 | 71,811 |
| 30th Jul 2025 (Wed) | 13.61 | 13.72 | 13.249 | 13.3068 | 107,536 |
| 29th Jul 2025 (Tue) | 13.67 | 13.67 | 13.08 | 13.4712 | 250,607 |
| 28th Jul 2025 (Mon) | 14.03 | 14.05 | 13.68 | 13.7578 | 63,451 |
| 25th Jul 2025 (Fri) | 14.58 | 14.68 | 14.31 | 14.3668 | 32,141 |
| 24th Jul 2025 (Thu) | 14.83 | 15.02 | 14.63 | 14.7515 | 224,141 |
| 23rd Jul 2025 (Wed) | 15.14 | 15.30 | 15.04 | 15.1064 | 34,590 |
| 22nd Jul 2025 (Tue) | 15.46 | 15.99 | 15.41 | 15.4569 | 28,960 |