| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.73 | 9.73 | 9.10 | 9.14 | 643,966 |
| 5th Feb 2026 (Thu) | 9.52 | 10.04 | 9.41 | 9.97 | 364,150 |
| 4th Feb 2026 (Wed) | 9.095 | 9.60 | 8.99 | 9.58 | 527,884 |
| 3rd Feb 2026 (Tue) | 7.87 | 8.33 | 7.84 | 8.16 | 729,160 |
| 2nd Feb 2026 (Mon) | 8.425 | 8.425 | 7.905 | 8.04 | 424,947 |
| 30th Jan 2026 (Fri) | 8.39 | 8.43 | 8.12 | 8.36 | 490,928 |
| 29th Jan 2026 (Thu) | 7.82 | 8.23 | 7.63 | 7.88 | 43,125 |
| 28th Jan 2026 (Wed) | 7.825 | 7.93 | 7.73 | 7.8946 | 283,761 |
| 27th Jan 2026 (Tue) | 7.88 | 8.00 | 7.78 | 7.8946 | 468,345 |
| 26th Jan 2026 (Mon) | 7.72 | 7.93 | 7.72 | 7.915 | 256,901 |
| 23rd Jan 2026 (Fri) | 7.595 | 7.76 | 7.45 | 7.6628 | 1,607,254 |
| 22nd Jan 2026 (Thu) | 7.93 | 8.05 | 7.77 | 7.8434 | 992,632 |
| 21st Jan 2026 (Wed) | 8.43 | 8.43 | 7.86 | 7.9653 | 826,696 |
| 20th Jan 2026 (Tue) | 8.76 | 8.77 | 8.35 | 8.63 | 487,017 |
| 19th Jan 2026 (Mon) | 8.55 | 8.74 | 8.54 | 8.6309 | 455,826 |
| 16th Jan 2026 (Fri) | 8.55 | 8.74 | 8.54 | 8.6309 | 455,826 |
| 15th Jan 2026 (Thu) | 8.73 | 8.79 | 8.365 | 8.78 | 623,288 |
| 14th Jan 2026 (Wed) | 9.21 | 9.28 | 8.93 | 8.9501 | 231,003 |
| 13th Jan 2026 (Tue) | 9.26 | 9.28 | 8.96 | 9.665 | 735,683 |
| 12th Jan 2026 (Mon) | 10.00 | 10.02 | 9.57 | 9.665 | 476,922 |
| 9th Jan 2026 (Fri) | 9.77 | 9.89 | 9.70 | 9.90 | 275,013 |
| 8th Jan 2026 (Thu) | 9.56 | 9.87 | 9.56 | 9.82 | 613,094 |
| 7th Jan 2026 (Wed) | 9.49 | 9.68 | 9.49 | 9.56 | 339,503 |
| 6th Jan 2026 (Tue) | 9.10 | 9.50 | 9.04 | 9.3658 | 764,405 |
| 5th Jan 2026 (Mon) | 8.72 | 9.11 | 8.59 | 9.0996 | 149,368 |
| 2nd Jan 2026 (Fri) | 9.16 | 9.18 | 8.85 | 9.0032 | 507,364 |
| 1st Jan 2026 (Thu) | 9.28 | 9.41 | 9.26 | 9.41 | 354,423 |
| 31st Dec 2025 (Wed) | 9.28 | 9.41 | 9.26 | 9.41 | 354,423 |
| 30th Dec 2025 (Tue) | 9.32 | 9.38 | 9.29 | 9.3444 | 217,607 |
| 29th Dec 2025 (Mon) | 9.51 | 9.60 | 9.32 | 9.3446 | 335,077 |
| 26th Dec 2025 (Fri) | 9.34 | 9.44 | 9.29 | 9.36 | 419,364 |
| 25th Dec 2025 (Thu) | 9.33 | 9.37 | 9.295 | 9.3451 | 270,058 |
| 24th Dec 2025 (Wed) | 9.33 | 9.37 | 9.295 | 9.3451 | 270,058 |
| 23rd Dec 2025 (Tue) | 9.39 | 9.46 | 9.30 | 9.355 | 434,591 |
| 22nd Dec 2025 (Mon) | 9.28 | 9.575 | 9.28 | 9.51 | 209,296 |
| 19th Dec 2025 (Fri) | 10.03 | 10.03 | 9.50 | 9.58 | 439,704 |
| 18th Dec 2025 (Thu) | 10.03 | 10.22 | 9.94 | 10.20 | 377,397 |
| 17th Dec 2025 (Wed) | 9.80 | 10.37 | 9.74 | 10.35 | 271,813 |
| 16th Dec 2025 (Tue) | 9.93 | 10.00 | 9.79 | 9.84 | 258,960 |
| 15th Dec 2025 (Mon) | 9.68 | 9.94 | 9.55 | 9.90 | 109,920 |
| 12th Dec 2025 (Fri) | 9.40 | 9.82 | 9.27 | 9.75 | 239,236 |
| 11th Dec 2025 (Thu) | 9.50 | 9.77 | 9.30 | 9.3075 | 73,336 |
| 10th Dec 2025 (Wed) | 9.34 | 9.40 | 9.26 | 9.2902 | 119,993 |
| 9th Dec 2025 (Tue) | 9.36 | 9.44 | 9.16 | 9.29 | 182,111 |
| 8th Dec 2025 (Mon) | 9.31 | 9.42 | 9.21 | 9.32 | 548,078 |