| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.00 | 15.23 | 14.95 | 15.2519 | 18,793 |
| 17th Jul 2025 (Thu) | 15.01 | 15.05 | 14.86 | 14.9275 | 18,744 |
| 16th Jul 2025 (Wed) | 15.41 | 15.655 | 14.93 | 14.9381 | 56,139 |
| 15th Jul 2025 (Tue) | 15.58 | 15.58 | 15.065 | 15.40 | 79,215 |
| 14th Jul 2025 (Mon) | 16.59 | 16.91 | 16.345 | 16.45 | 16,514 |
| 11th Jul 2025 (Fri) | 16.87 | 16.95 | 16.32 | 16.42 | 13,068 |
| 10th Jul 2025 (Thu) | 16.68 | 16.90 | 16.52 | 16.67 | 19,894 |
| 9th Jul 2025 (Wed) | 17.32 | 17.40 | 17.12 | 17.39 | 10,068 |
| 8th Jul 2025 (Tue) | 17.53 | 17.65 | 17.32 | 17.45 | 29,235 |
| 7th Jul 2025 (Mon) | 17.60 | 18.00 | 17.56 | 17.84 | 34,314 |
| 4th Jul 2025 (Fri) | 17.30 | 17.51 | 17.28 | 17.47 | 33,566 |
| 3rd Jul 2025 (Thu) | 17.30 | 17.51 | 17.28 | 17.47 | 33,566 |
| 2nd Jul 2025 (Wed) | 17.76 | 17.76 | 17.23 | 17.37 | 32,996 |
| 1st Jul 2025 (Tue) | 17.26 | 17.78 | 17.26 | 17.68 | 40,452 |
| 30th Jun 2025 (Mon) | 16.76 | 17.05 | 16.76 | 16.99 | 48,871 |
| 27th Jun 2025 (Fri) | 16.55 | 16.98 | 16.35 | 16.76 | 29,139 |
| 26th Jun 2025 (Thu) | 16.65 | 16.92 | 16.61 | 16.7587 | 50,796 |
| 25th Jun 2025 (Wed) | 17.27 | 17.27 | 16.73 | 16.78 | 50,362 |
| 24th Jun 2025 (Tue) | 18.10 | 18.16 | 17.38 | 17.40 | 54,047 |
| 23rd Jun 2025 (Mon) | 18.63 | 19.28 | 18.36 | 18.87 | 25,201 |
| 20th Jun 2025 (Fri) | 18.88 | 19.15 | 18.49 | 19.07 | 12,125 |
| 19th Jun 2025 (Thu) | 19.15 | 19.41 | 18.93 | 19.285 | 18,376 |
| 18th Jun 2025 (Wed) | 19.15 | 19.41 | 18.93 | 19.285 | 18,376 |
| 17th Jun 2025 (Tue) | 19.19 | 19.29 | 18.72 | 19.205 | 16,488 |
| 16th Jun 2025 (Mon) | 20.38 | 20.38 | 19.06 | 19.3452 | 100,052 |
| 13th Jun 2025 (Fri) | 21.29 | 21.29 | 20.90 | 21.19 | 1,848 |
| 12th Jun 2025 (Thu) | 20.39 | 20.76 | 20.39 | 20.78 | 2,222 |
| 11th Jun 2025 (Wed) | 20.08 | 20.40 | 20.08 | 20.31 | 3,873 |
| 10th Jun 2025 (Tue) | 20.00 | 20.14 | 19.88 | 19.99 | 466 |
| 9th Jun 2025 (Mon) | 20.40 | 20.48 | 20.15 | 20.22 | 6,329 |
| 6th Jun 2025 (Fri) | 21.15 | 21.21 | 21.15 | 21.22 | 227 |
| 5th Jun 2025 (Thu) | 21.08 | 21.45 | 21.08 | 21.34 | 5 |
| 4th Jun 2025 (Wed) | 20.91 | 20.91 | 20.80 | 20.83 | 13,164 |
| 3rd Jun 2025 (Tue) | 21.01 | 21.01 | 21.01 | 20.9991 | 101 |
| 2nd Jun 2025 (Mon) | 21.89 | 21.89 | 21.65 | 21.49 | 19,726 |
| 30th May 2025 (Fri) | 22.41 | 22.41 | 22.41 | 22.34 | 1,418 |
| 29th May 2025 (Thu) | 21.67 | 21.67 | 21.67 | 21.82 | 10 |
| 28th May 2025 (Wed) | 21.52 | 21.52 | 21.52 | 21.52 | 520 |
| 27th May 2025 (Tue) | 21.64 | 21.64 | 21.64 | 21.64 | 19,196 |
| 26th May 2025 (Mon) | 22.3891 | 22.3891 | 22.3891 | 22.3891 | 0 |
| 24th May 2025 (Sat) | 22.2999 | 22.3891 | 22.2999 | 22.3891 | 620 |
| 23rd May 2025 (Fri) | 22.2999 | 22.2999 | 22.2999 | 22.2999 | 620 |
| 22nd May 2025 (Thu) | 21.9917 | 21.9917 | 21.9917 | 21.9917 | 0 |
| 21st May 2025 (Wed) | 21.7677 | 21.7677 | 21.7677 | 21.7677 | 4,593 |