| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.86 | 9.05 | 8.36 | 8.37 | 253,703 |
| 2nd Apr 2026 (Thu) | 8.86 | 9.05 | 8.36 | 8.37 | 253,703 |
| 1st Apr 2026 (Wed) | 8.77 | 8.85 | 8.51 | 8.6576 | 1,448,276 |
| 31st Mar 2026 (Tue) | 9.21 | 9.29 | 8.94 | 8.96 | 531,040 |
| 30th Mar 2026 (Mon) | 8.90 | 9.44 | 8.77 | 9.31 | 467,228 |
| 27th Mar 2026 (Fri) | 9.01 | 9.22 | 9.00 | 9.04 | 1,072,644 |
| 26th Mar 2026 (Thu) | 8.36 | 8.975 | 8.33 | 8.96 | 1,088,899 |
| 25th Mar 2026 (Wed) | 8.67 | 8.68 | 8.295 | 8.34 | 1,305,789 |
| 24th Mar 2026 (Tue) | 9.13 | 9.21 | 8.94 | 8.9933 | 435,699 |
| 23rd Mar 2026 (Mon) | 9.04 | 9.26 | 8.94 | 9.22 | 827,605 |
| 20th Mar 2026 (Fri) | 9.15 | 9.41 | 9.10 | 9.28 | 457,710 |
| 19th Mar 2026 (Thu) | 9.58 | 9.67 | 9.08 | 9.0959 | 299,260 |
| 18th Mar 2026 (Wed) | 9.51 | 9.54 | 9.22 | 9.3642 | 966,354 |
| 17th Mar 2026 (Tue) | 9.52 | 9.57 | 9.38 | 9.5247 | 1,067,353 |
| 16th Mar 2026 (Mon) | 9.57 | 9.57 | 9.34 | 9.5106 | 503,649 |
| 13th Mar 2026 (Fri) | 9.43 | 9.71 | 9.37 | 9.6816 | 663,005 |
| 12th Mar 2026 (Thu) | 9.295 | 9.49 | 9.20 | 9.46 | 796,739 |
| 11th Mar 2026 (Wed) | 9.06 | 9.18 | 8.95 | 9.135 | 450,352 |
| 10th Mar 2026 (Tue) | 9.20 | 9.25 | 9.07 | 9.2126 | 493,115 |
| 9th Mar 2026 (Mon) | 9.89 | 9.89 | 9.22 | 9.237 | 296,236 |
| 6th Mar 2026 (Fri) | 9.59 | 9.80 | 9.39 | 9.7459 | 195,621 |
| 5th Mar 2026 (Thu) | 9.49 | 9.62 | 9.23 | 9.4218 | 231,057 |
| 4th Mar 2026 (Wed) | 9.80 | 9.89 | 9.28 | 9.2913 | 686,515 |
| 3rd Mar 2026 (Tue) | 9.84 | 9.99 | 9.74 | 9.8597 | 123,320 |
| 2nd Mar 2026 (Mon) | 9.81 | 9.89 | 9.49 | 9.50 | 327,694 |
| 27th Feb 2026 (Fri) | 9.42 | 9.53 | 9.35 | 9.4183 | 174,177 |
| 26th Feb 2026 (Thu) | 9.31 | 9.34 | 9.25 | 9.2629 | 133,653 |
| 25th Feb 2026 (Wed) | 9.62 | 9.62 | 8.94 | 8.94 | 0 |
| 24th Feb 2026 (Tue) | 9.62 | 9.62 | 8.83 | 8.83 | 0 |
| 23rd Feb 2026 (Mon) | 9.62 | 9.77 | 9.55 | 9.66 | 219,060 |
| 20th Feb 2026 (Fri) | 9.49 | 9.56 | 9.30 | 9.50 | 240,191 |
| 19th Feb 2026 (Thu) | 9.50 | 9.55 | 9.32 | 9.34 | 251,011 |
| 18th Feb 2026 (Wed) | 9.525 | 9.72 | 9.37 | 9.51 | 198,655 |
| 17th Feb 2026 (Tue) | 9.39 | 9.72 | 9.27 | 9.37 | 261,560 |
| 16th Feb 2026 (Mon) | 9.27 | 9.31 | 9.05 | 9.18 | 242,538 |
| 13th Feb 2026 (Fri) | 9.27 | 9.31 | 9.05 | 9.18 | 242,538 |
| 12th Feb 2026 (Thu) | 8.77 | 9.26 | 8.72 | 9.23 | 155,093 |
| 11th Feb 2026 (Wed) | 8.78 | 9.08 | 8.68 | 8.92 | 126,891 |
| 10th Feb 2026 (Tue) | 8.84 | 8.92 | 8.68 | 8.90 | 551,022 |
| 9th Feb 2026 (Mon) | 9.22 | 9.32 | 8.75 | 8.81 | 447,716 |
| 6th Feb 2026 (Fri) | 9.73 | 9.73 | 9.10 | 9.14 | 643,966 |