| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 159.58 | 160.80 | 155.81 | 156.99 | 2,916,351 |
| 17th Jul 2025 (Thu) | 161.71 | 161.929 | 158.68 | 160.41 | 3,080,455 |
| 16th Jul 2025 (Wed) | 155.28 | 160.35 | 152.86 | 160.08 | 3,124,780 |
| 15th Jul 2025 (Tue) | 153.75 | 158.67 | 153.57 | 155.61 | 4,159,654 |
| 14th Jul 2025 (Mon) | 145.10 | 147.57 | 141.90 | 146.24 | 1,879,878 |
| 11th Jul 2025 (Fri) | 142.56 | 147.39 | 141.60 | 146.42 | 3,709,664 |
| 10th Jul 2025 (Thu) | 142.91 | 145.82 | 141.85 | 144.16 | 2,735,428 |
| 9th Jul 2025 (Wed) | 138.69 | 140.64 | 137.59 | 138.41 | 1,737,116 |
| 8th Jul 2025 (Tue) | 137.32 | 139.15 | 135.93 | 137.82 | 2,271,007 |
| 7th Jul 2025 (Mon) | 136.56 | 137.345 | 133.50 | 134.80 | 2,193,598 |
| 4th Jul 2025 (Fri) | 139.05 | 139.49 | 137.32 | 137.91 | 976,373 |
| 3rd Jul 2025 (Thu) | 139.05 | 139.49 | 137.32 | 137.91 | 976,373 |
| 2nd Jul 2025 (Wed) | 135.49 | 139.77 | 135.24 | 138.52 | 2,009,700 |
| 1st Jul 2025 (Tue) | 138.77 | 140.19 | 135.14 | 136.11 | 2,302,220 |
| 30th Jun 2025 (Mon) | 144.04 | 144.08 | 141.02 | 141.90 | 2,437,952 |
| 27th Jun 2025 (Fri) | 144.22 | 147.75 | 141.63 | 143.81 | 4,300,182 |
| 26th Jun 2025 (Thu) | 145.97 | 146.00 | 141.91 | 143.68 | 3,189,049 |
| 25th Jun 2025 (Wed) | 140.94 | 144.14 | 139.50 | 143.40 | 4,699,666 |
| 24th Jun 2025 (Tue) | 133.465 | 138.78 | 132.93 | 138.43 | 4,770,820 |
| 23rd Jun 2025 (Mon) | 130.45 | 133.25 | 126.82 | 129.58 | 3,473,614 |
| 20th Jun 2025 (Fri) | 128.97 | 132.80 | 127.57 | 128.24 | 4,240,210 |
| 19th Jun 2025 (Thu) | 128.01 | 129.20 | 125.78 | 126.79 | 3,250,087 |
| 18th Jun 2025 (Wed) | 128.01 | 129.20 | 125.78 | 126.79 | 3,250,087 |
| 17th Jun 2025 (Tue) | 127.96 | 130.69 | 126.59 | 127.10 | 4,983,535 |
| 16th Jun 2025 (Mon) | 118.64 | 128.12 | 117.80 | 126.39 | 5,727,957 |
| 13th Jun 2025 (Fri) | 115.915 | 117.88 | 115.07 | 116.16 | 2,106,412 |
| 12th Jun 2025 (Thu) | 120.595 | 122.25 | 118.03 | 118.50 | 4,368,513 |
| 11th Jun 2025 (Wed) | 124.44 | 124.45 | 119.88 | 121.14 | 1,892,269 |
| 10th Jun 2025 (Tue) | 121.17 | 124.09 | 120.80 | 123.24 | 2,591,399 |
| 9th Jun 2025 (Mon) | 119.18 | 122.36 | 119.06 | 121.73 | 3,295,225 |
| 6th Jun 2025 (Fri) | 117.80 | 118.37 | 115.88 | 116.19 | 1,516,345 |
| 5th Jun 2025 (Thu) | 118.95 | 119.20 | 114.73 | 115.69 | 1,279,626 |
| 4th Jun 2025 (Wed) | 117.45 | 119.28 | 115.75 | 118.58 | 2,182,359 |
| 3rd Jun 2025 (Tue) | 114.49 | 117.675 | 113.30 | 117.31 | 2,289,460 |
| 2nd Jun 2025 (Mon) | 111.17 | 114.85 | 111.01 | 114.63 | 1,498,464 |
| 30th May 2025 (Fri) | 111.585 | 112.11 | 108.62 | 110.73 | 2,384,797 |
| 29th May 2025 (Thu) | 115.40 | 115.54 | 112.14 | 113.03 | 1,708,711 |
| 28th May 2025 (Wed) | 114.86 | 114.86 | 112.67 | 113.33 | 2,325,963 |
| 27th May 2025 (Tue) | 113.20 | 115.38 | 112.29 | 114.16 | 4,207,715 |
| 26th May 2025 (Mon) | 110.31 | 110.31 | 110.31 | 110.31 | 0 |
| 24th May 2025 (Sat) | 108.09 | 111.00 | 107.72 | 110.31 | 2,612,531 |
| 23rd May 2025 (Fri) | 108.09 | 111.00 | 107.72 | 110.82 | 2,612,531 |
| 22nd May 2025 (Thu) | 111.90 | 112.62 | 110.63 | 111.47 | 2,802,216 |
| 21st May 2025 (Wed) | 113.89 | 116.07 | 111.10 | 112.16 | 3,898,731 |
| 20th May 2025 (Tue) | 114.34 | 114.36 | 112.10 | 113.05 | 2,544,243 |
| 19th May 2025 (Mon) | 114.98 | 115.51 | 114.08 | 114.27 | 2,867,626 |