| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 236.86 | 240.09 | 224.90 | 230.23 | 1,192,392 |
| 21st Oct 2025 (Tue) | 239.50 | 242.25 | 234.04 | 238.03 | 2,523,883 |
| 20th Oct 2025 (Mon) | 236.60 | 242.88 | 234.41 | 240.56 | 2,478,329 |
| 17th Oct 2025 (Fri) | 233.305 | 235.35 | 227.92 | 233.08 | 1,904,957 |
| 16th Oct 2025 (Thu) | 236.285 | 241.20 | 232.24 | 234.56 | 1,877,030 |
| 15th Oct 2025 (Wed) | 222.55 | 239.21 | 220.79 | 238.60 | 3,736,869 |
| 14th Oct 2025 (Tue) | 218.98 | 224.98 | 215.90 | 218.09 | 3,659,557 |
| 13th Oct 2025 (Mon) | 220.20 | 224.18 | 214.90 | 216.42 | 5,152,248 |
| 10th Oct 2025 (Fri) | 232.74 | 234.18 | 213.24 | 214.90 | 1,715,635 |
| 9th Oct 2025 (Thu) | 236.26 | 240.10 | 229.59 | 232.89 | 4,016,028 |
| 8th Oct 2025 (Wed) | 212.95 | 235.86 | 210.70 | 235.56 | 12,005,178 |
| 7th Oct 2025 (Tue) | 214.85 | 218.89 | 209.29 | 211.51 | 3,772,607 |
| 6th Oct 2025 (Mon) | 226.50 | 226.63 | 203.03 | 203.71 | 13,150,972 |
| 3rd Oct 2025 (Fri) | 170.64 | 170.64 | 163.14 | 164.67 | 1,629,495 |
| 2nd Oct 2025 (Thu) | 168.65 | 171.06 | 166.18 | 169.73 | 2,612,033 |
| 1st Oct 2025 (Wed) | 160.91 | 164.16 | 160.50 | 164.01 | 1,951,197 |
| 30th Sep 2025 (Tue) | 160.795 | 162.25 | 159.36 | 161.79 | 1,566,498 |
| 29th Sep 2025 (Mon) | 160.12 | 164.28 | 159.97 | 161.36 | 1,776,243 |
| 26th Sep 2025 (Fri) | 160.59 | 162.10 | 157.07 | 159.46 | 1,658,754 |
| 25th Sep 2025 (Thu) | 157.135 | 161.63 | 154.80 | 161.27 | 1,546,054 |
| 24th Sep 2025 (Wed) | 162.965 | 165.09 | 158.46 | 160.88 | 1,655,088 |
| 23rd Sep 2025 (Tue) | 160.58 | 163.38 | 159.23 | 160.90 | 1,903,788 |
| 22nd Sep 2025 (Mon) | 157.51 | 162.67 | 157.51 | 159.79 | 2,708,424 |
| 19th Sep 2025 (Fri) | 157.40 | 159.82 | 155.90 | 157.39 | 2,443,392 |
| 18th Sep 2025 (Thu) | 150.96 | 158.63 | 149.85 | 157.92 | 4,513,913 |
| 17th Sep 2025 (Wed) | 159.28 | 161.60 | 155.80 | 159.16 | 1,286,208 |
| 16th Sep 2025 (Tue) | 161.38 | 161.88 | 159.23 | 160.46 | 1,287,629 |
| 15th Sep 2025 (Mon) | 159.95 | 162.30 | 157.61 | 161.16 | 2,339,836 |
| 12th Sep 2025 (Fri) | 157.05 | 160.40 | 154.93 | 158.57 | 3,010,985 |
| 11th Sep 2025 (Thu) | 158.431 | 160.19 | 155.00 | 155.67 | 2,658,800 |
| 10th Sep 2025 (Wed) | 163.55 | 164.52 | 158.00 | 159.54 | 2,436,424 |
| 9th Sep 2025 (Tue) | 152.03 | 156.48 | 151.98 | 155.82 | 2,193,352 |
| 8th Sep 2025 (Mon) | 151.73 | 152.62 | 149.25 | 151.41 | 1,895,357 |
| 5th Sep 2025 (Fri) | 157.00 | 157.01 | 150.19 | 151.14 | 3,114,222 |
| 4th Sep 2025 (Thu) | 159.97 | 162.045 | 157.79 | 161.79 | 1,424,776 |
| 3rd Sep 2025 (Wed) | 161.80 | 163.67 | 160.61 | 162.13 | 1,463,544 |
| 2nd Sep 2025 (Tue) | 158.42 | 162.39 | 156.70 | 162.32 | 1,752,173 |
| 1st Sep 2025 (Mon) | 166.66 | 168.57 | 161.91 | 162.63 | 1,995,039 |
| 29th Aug 2025 (Fri) | 166.66 | 168.57 | 161.91 | 162.63 | 1,995,039 |
| 28th Aug 2025 (Thu) | 168.88 | 170.94 | 166.79 | 168.58 | 1,702,305 |
| 27th Aug 2025 (Wed) | 166.00 | 167.68 | 164.66 | 167.13 | 1,764,103 |
| 26th Aug 2025 (Tue) | 168.63 | 169.76 | 164.96 | 166.62 | 2,747,676 |
| 25th Aug 2025 (Mon) | 165.55 | 165.56 | 161.74 | 163.36 | 1,780,152 |