| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 189.27 | 202.96 | 189.17 | 202.68 | 653,075 |
| 6th Mar 2026 (Fri) | 195.27 | 200.22 | 191.29 | 192.43 | 541,322 |
| 5th Mar 2026 (Thu) | 197.73 | 203.74 | 194.91 | 199.45 | 297,680 |
| 4th Mar 2026 (Wed) | 192.315 | 202.43 | 189.90 | 202.07 | 2,141,105 |
| 3rd Mar 2026 (Tue) | 191.36 | 193.50 | 188.24 | 190.95 | 726,792 |
| 2nd Mar 2026 (Mon) | 193.98 | 198.74 | 190.00 | 198.62 | 840,504 |
| 27th Feb 2026 (Fri) | 199.935 | 201.89 | 197.74 | 200.21 | 1,206,059 |
| 26th Feb 2026 (Thu) | 202.37 | 204.01 | 201.50 | 203.68 | 1,011,871 |
| 25th Feb 2026 (Wed) | 198.09 | 210.86 | 198.09 | 210.86 | 0 |
| 24th Feb 2026 (Tue) | 198.09 | 213.84 | 198.09 | 213.84 | 0 |
| 23rd Feb 2026 (Mon) | 198.09 | 199.37 | 194.26 | 196.60 | 1,245,759 |
| 20th Feb 2026 (Fri) | 200.31 | 204.83 | 198.63 | 200.15 | 1,539,590 |
| 19th Feb 2026 (Thu) | 200.12 | 204.10 | 198.34 | 203.37 | 1,034,798 |
| 18th Feb 2026 (Wed) | 198.72 | 203.19 | 195.10 | 200.12 | 1,131,159 |
| 17th Feb 2026 (Tue) | 202.175 | 205.24 | 194.85 | 203.08 | 1,253,168 |
| 16th Feb 2026 (Mon) | 204.34 | 210.01 | 203.99 | 207.32 | 481,105 |
| 13th Feb 2026 (Fri) | 204.34 | 210.01 | 203.99 | 207.32 | 481,105 |
| 12th Feb 2026 (Thu) | 215.655 | 218.40 | 205.19 | 205.94 | 452,727 |
| 11th Feb 2026 (Wed) | 217.69 | 219.64 | 209.25 | 213.58 | 1,098,047 |
| 10th Feb 2026 (Tue) | 215.14 | 219.36 | 213.14 | 213.57 | 1,264,700 |
| 9th Feb 2026 (Mon) | 206.855 | 217.58 | 204.20 | 216.00 | 1,612,610 |
| 6th Feb 2026 (Fri) | 196.965 | 209.25 | 196.43 | 208.44 | 1,800,604 |
| 5th Feb 2026 (Thu) | 201.855 | 204.01 | 190.72 | 192.50 | 2,229,221 |
| 4th Feb 2026 (Wed) | 215.17 | 218.48 | 199.20 | 200.19 | 3,495,868 |
| 3rd Feb 2026 (Tue) | 251.55 | 252.65 | 237.05 | 242.11 | 2,636,975 |
| 2nd Feb 2026 (Mon) | 235.31 | 249.97 | 235.095 | 246.27 | 1,805,760 |
| 30th Jan 2026 (Fri) | 236.92 | 245.20 | 234.55 | 236.73 | 916,089 |
| 29th Jan 2026 (Thu) | 254.35 | 260.50 | 240.91 | 252.18 | 490,859 |
| 28th Jan 2026 (Wed) | 254.25 | 257.40 | 250.25 | 252.03 | 748,578 |
| 27th Jan 2026 (Tue) | 252.16 | 255.55 | 247.98 | 252.03 | 1,120,123 |
| 26th Jan 2026 (Mon) | 256.78 | 258.13 | 250.31 | 251.31 | 1,005,585 |
| 23rd Jan 2026 (Fri) | 261.18 | 266.96 | 256.27 | 259.68 | 1,768,054 |
| 22nd Jan 2026 (Thu) | 251.71 | 256.06 | 246.80 | 253.73 | 2,319,364 |
| 21st Jan 2026 (Wed) | 235.89 | 252.88 | 235.89 | 249.80 | 1,856,885 |
| 20th Jan 2026 (Tue) | 226.14 | 239.50 | 225.55 | 231.92 | 1,161,305 |
| 19th Jan 2026 (Mon) | 234.32 | 234.49 | 228.91 | 231.83 | 1,733,129 |
| 16th Jan 2026 (Fri) | 234.32 | 234.49 | 228.91 | 231.83 | 1,733,129 |
| 15th Jan 2026 (Thu) | 227.94 | 238.35 | 227.27 | 227.92 | 3,231,501 |
| 14th Jan 2026 (Wed) | 217.50 | 224.07 | 215.17 | 223.60 | 1,344,833 |
| 13th Jan 2026 (Tue) | 215.10 | 223.10 | 214.975 | 207.69 | 3,297,125 |
| 12th Jan 2026 (Mon) | 201.18 | 209.88 | 199.84 | 207.69 | 978,553 |
| 9th Jan 2026 (Fri) | 205.70 | 207.27 | 203.07 | 203.17 | 866,582 |