| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 217.705 | 221.21 | 210.20 | 221.42 | 1,582,362 |
| 10th Dec 2025 (Wed) | 221.80 | 222.60 | 218.71 | 221.42 | 901,718 |
| 9th Dec 2025 (Tue) | 221.04 | 224.84 | 217.96 | 221.62 | 972,068 |
| 8th Dec 2025 (Mon) | 219.085 | 223.68 | 218.38 | 221.11 | 1,471,361 |
| 5th Dec 2025 (Fri) | 217.31 | 223.64 | 216.25 | 217.97 | 1,350,244 |
| 4th Dec 2025 (Thu) | 217.32 | 219.10 | 214.17 | 215.98 | 1,262,234 |
| 3rd Dec 2025 (Wed) | 216.26 | 218.16 | 211.78 | 217.60 | 1,286,480 |
| 2nd Dec 2025 (Tue) | 221.825 | 225.97 | 214.39 | 215.24 | 1,530,653 |
| 1st Dec 2025 (Mon) | 213.98 | 220.95 | 213.74 | 219.76 | 1,120,574 |
| 28th Nov 2025 (Fri) | 216.33 | 218.28 | 214.02 | 217.53 | 1,014,056 |
| 27th Nov 2025 (Thu) | 210.15 | 215.575 | 207.00 | 214.24 | 1,038,187 |
| 26th Nov 2025 (Wed) | 210.15 | 215.575 | 207.00 | 214.24 | 2,611,969 |
| 25th Nov 2025 (Tue) | 201.56 | 206.58 | 194.33 | 206.13 | 3,528,671 |
| 24th Nov 2025 (Mon) | 207.15 | 217.13 | 205.88 | 215.05 | 1,655,199 |
| 21st Nov 2025 (Fri) | 208.63 | 208.72 | 195.02 | 203.78 | 1,295,204 |
| 20th Nov 2025 (Thu) | 232.92 | 234.00 | 230.69 | 223.55 | 308,187 |
| 19th Nov 2025 (Wed) | 229.88 | 235.27 | 219.72 | 223.55 | 1,322,674 |
| 18th Nov 2025 (Tue) | 236.79 | 238.00 | 224.71 | 230.29 | 757,323 |
| 17th Nov 2025 (Mon) | 242.745 | 248.75 | 237.21 | 240.52 | 893,729 |
| 14th Nov 2025 (Fri) | 240.11 | 253.44 | 235.10 | 246.81 | 1,570,834 |
| 13th Nov 2025 (Thu) | 251.845 | 259.61 | 246.07 | 247.96 | 1,573,516 |
| 12th Nov 2025 (Wed) | 252.94 | 263.50 | 250.00 | 258.89 | 3,830,589 |
| 11th Nov 2025 (Tue) | 241.53 | 248.46 | 234.68 | 237.52 | 3,855,323 |
| 10th Nov 2025 (Mon) | 242.245 | 248.88 | 240.50 | 243.98 | 2,417,811 |
| 7th Nov 2025 (Fri) | 230.94 | 234.70 | 224.73 | 233.54 | 1,472,190 |
| 6th Nov 2025 (Thu) | 253.35 | 253.39 | 235.76 | 237.70 | 1,315,119 |
| 5th Nov 2025 (Wed) | 243.23 | 259.65 | 243.05 | 256.33 | 2,884,836 |
| 4th Nov 2025 (Tue) | 259.35 | 259.65 | 259.35 | 259.65 | 0 |
| 3rd Nov 2025 (Mon) | 259.35 | 260.87 | 253.90 | 259.65 | 1,641,923 |
| 31st Oct 2025 (Fri) | 259.375 | 262.10 | 253.43 | 256.12 | 1,219,793 |
| 30th Oct 2025 (Thu) | 259.92 | 263.85 | 252.31 | 254.84 | 1,840,275 |
| 29th Oct 2025 (Wed) | 264.20 | 267.00 | 257.42 | 264.33 | 1,733,414 |
| 28th Oct 2025 (Tue) | 259.14 | 264.58 | 257.93 | 258.01 | 2,861,162 |
| 27th Oct 2025 (Mon) | 258.11 | 260.39 | 249.85 | 259.67 | 3,136,174 |
| 24th Oct 2025 (Fri) | 243.59 | 253.38 | 241.97 | 252.92 | 3,364,159 |
| 23rd Oct 2025 (Thu) | 230.32 | 235.90 | 228.59 | 234.99 | 1,778,127 |
| 22nd Oct 2025 (Wed) | 236.86 | 240.09 | 224.90 | 230.23 | 1,192,392 |
| 21st Oct 2025 (Tue) | 239.50 | 242.25 | 234.04 | 238.03 | 2,523,883 |
| 20th Oct 2025 (Mon) | 236.60 | 242.88 | 234.41 | 240.56 | 2,478,329 |
| 17th Oct 2025 (Fri) | 233.305 | 235.35 | 227.92 | 233.08 | 1,904,957 |
| 16th Oct 2025 (Thu) | 236.285 | 241.20 | 232.24 | 234.56 | 1,877,030 |
| 15th Oct 2025 (Wed) | 222.55 | 239.21 | 220.79 | 238.60 | 3,736,869 |
| 14th Oct 2025 (Tue) | 218.98 | 224.98 | 215.90 | 218.09 | 3,659,557 |
| 13th Oct 2025 (Mon) | 220.20 | 224.18 | 214.90 | 216.42 | 5,152,248 |