| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 170.04 | 178.81 | 169.39 | 172.28 | 3,861,781 |
| 8th Aug 2025 (Fri) | 174.00 | 176.48 | 170.52 | 172.76 | 4,433,131 |
| 7th Aug 2025 (Thu) | 166.835 | 175.74 | 166.78 | 172.40 | 4,805,066 |
| 6th Aug 2025 (Wed) | 165.05 | 166.18 | 157.80 | 163.12 | 5,337,090 |
| 5th Aug 2025 (Tue) | 177.67 | 177.98 | 172.31 | 174.31 | 4,877,443 |
| 4th Aug 2025 (Mon) | 174.605 | 177.85 | 173.58 | 176.78 | 2,396,891 |
| 1st Aug 2025 (Fri) | 170.16 | 174.38 | 166.83 | 171.70 | 2,298,023 |
| 31st Jul 2025 (Thu) | 182.03 | 182.479 | 174.91 | 176.31 | 2,469,926 |
| 30th Jul 2025 (Wed) | 175.605 | 180.36 | 173.80 | 179.51 | 3,390,748 |
| 29th Jul 2025 (Tue) | 175.25 | 182.30 | 174.68 | 177.44 | 6,677,343 |
| 28th Jul 2025 (Mon) | 169.125 | 174.70 | 168.69 | 173.66 | 3,690,480 |
| 25th Jul 2025 (Fri) | 163.57 | 167.17 | 162.38 | 166.47 | 3,474,283 |
| 24th Jul 2025 (Thu) | 159.04 | 163.91 | 158.37 | 162.12 | 3,564,955 |
| 23rd Jul 2025 (Wed) | 156.305 | 159.44 | 156.00 | 158.65 | 2,812,219 |
| 22nd Jul 2025 (Tue) | 156.21 | 156.21 | 149.35 | 154.72 | 2,063,861 |
| 21st Jul 2025 (Mon) | 157.56 | 160.33 | 156.93 | 157.00 | 2,458,332 |
| 18th Jul 2025 (Fri) | 159.58 | 160.80 | 155.81 | 156.99 | 2,916,351 |
| 17th Jul 2025 (Thu) | 161.71 | 161.929 | 158.68 | 160.41 | 3,080,455 |
| 16th Jul 2025 (Wed) | 155.28 | 160.35 | 152.86 | 160.08 | 3,124,780 |
| 15th Jul 2025 (Tue) | 153.75 | 158.67 | 153.57 | 155.61 | 4,159,654 |
| 14th Jul 2025 (Mon) | 145.10 | 147.57 | 141.90 | 146.24 | 1,879,878 |
| 11th Jul 2025 (Fri) | 142.56 | 147.39 | 141.60 | 146.42 | 3,709,664 |
| 10th Jul 2025 (Thu) | 142.91 | 145.82 | 141.85 | 144.16 | 2,735,428 |
| 9th Jul 2025 (Wed) | 138.69 | 140.64 | 137.59 | 138.41 | 1,737,116 |
| 8th Jul 2025 (Tue) | 137.32 | 139.15 | 135.93 | 137.82 | 2,271,007 |
| 7th Jul 2025 (Mon) | 136.56 | 137.345 | 133.50 | 134.80 | 2,193,598 |
| 4th Jul 2025 (Fri) | 139.05 | 139.49 | 137.32 | 137.91 | 976,373 |
| 3rd Jul 2025 (Thu) | 139.05 | 139.49 | 137.32 | 137.91 | 976,373 |
| 2nd Jul 2025 (Wed) | 135.49 | 139.77 | 135.24 | 138.52 | 2,009,700 |
| 1st Jul 2025 (Tue) | 138.77 | 140.19 | 135.14 | 136.11 | 2,302,220 |
| 30th Jun 2025 (Mon) | 144.04 | 144.08 | 141.02 | 141.90 | 2,437,952 |
| 27th Jun 2025 (Fri) | 144.22 | 147.75 | 141.63 | 143.81 | 4,300,182 |
| 26th Jun 2025 (Thu) | 145.97 | 146.00 | 141.91 | 143.68 | 3,189,049 |
| 25th Jun 2025 (Wed) | 140.94 | 144.14 | 139.50 | 143.40 | 4,699,666 |
| 24th Jun 2025 (Tue) | 133.465 | 138.78 | 132.93 | 138.43 | 4,770,820 |
| 23rd Jun 2025 (Mon) | 130.45 | 133.25 | 126.82 | 129.58 | 3,473,614 |
| 20th Jun 2025 (Fri) | 128.97 | 132.80 | 127.57 | 128.24 | 4,240,210 |
| 19th Jun 2025 (Thu) | 128.01 | 129.20 | 125.78 | 126.79 | 3,250,087 |
| 18th Jun 2025 (Wed) | 128.01 | 129.20 | 125.78 | 126.79 | 3,250,087 |
| 17th Jun 2025 (Tue) | 127.96 | 130.69 | 126.59 | 127.10 | 4,983,535 |
| 16th Jun 2025 (Mon) | 118.64 | 128.12 | 117.80 | 126.39 | 5,727,957 |
| 13th Jun 2025 (Fri) | 115.915 | 117.88 | 115.07 | 116.16 | 2,106,412 |
| 12th Jun 2025 (Thu) | 120.595 | 122.25 | 118.03 | 118.50 | 4,368,513 |