| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 204.08 | 217.78 | 200.62 | 217.50 | 1,827,489 |
| 2nd Apr 2026 (Thu) | 204.08 | 217.78 | 200.62 | 217.50 | 1,827,489 |
| 1st Apr 2026 (Wed) | 207.77 | 213.83 | 205.87 | 210.21 | 1,043,171 |
| 31st Mar 2026 (Tue) | 198.05 | 204.00 | 196.41 | 203.43 | 684,536 |
| 30th Mar 2026 (Mon) | 205.225 | 208.25 | 192.88 | 196.04 | 606,436 |
| 27th Mar 2026 (Fri) | 201.77 | 203.23 | 197.70 | 201.99 | 1,116,622 |
| 26th Mar 2026 (Thu) | 217.90 | 221.00 | 203.46 | 203.77 | 1,307,316 |
| 25th Mar 2026 (Wed) | 211.715 | 221.32 | 211.715 | 220.27 | 1,397,625 |
| 24th Mar 2026 (Tue) | 201.32 | 206.42 | 200.14 | 205.37 | 557,414 |
| 23rd Mar 2026 (Mon) | 206.39 | 209.06 | 201.72 | 202.68 | 932,253 |
| 20th Mar 2026 (Fri) | 204.885 | 206.23 | 198.31 | 201.33 | 229,199 |
| 19th Mar 2026 (Thu) | 195.14 | 205.86 | 192.86 | 205.27 | 738,487 |
| 18th Mar 2026 (Wed) | 196.125 | 202.85 | 195.76 | 199.46 | 548,550 |
| 17th Mar 2026 (Tue) | 196.63 | 199.21 | 195.30 | 196.31 | 1,100,583 |
| 16th Mar 2026 (Mon) | 194.845 | 200.17 | 194.845 | 196.58 | 620,781 |
| 13th Mar 2026 (Fri) | 198.11 | 199.65 | 192.27 | 193.39 | 829,160 |
| 12th Mar 2026 (Thu) | 202.825 | 203.62 | 196.68 | 197.74 | 881,583 |
| 11th Mar 2026 (Wed) | 205.11 | 209.17 | 203.68 | 204.83 | 736,196 |
| 10th Mar 2026 (Tue) | 202.72 | 206.55 | 202.28 | 203.23 | 509,037 |
| 9th Mar 2026 (Mon) | 189.27 | 202.96 | 189.17 | 202.68 | 659,200 |
| 6th Mar 2026 (Fri) | 195.27 | 200.22 | 191.29 | 192.43 | 541,322 |
| 5th Mar 2026 (Thu) | 197.73 | 203.74 | 194.91 | 199.45 | 297,680 |
| 4th Mar 2026 (Wed) | 192.315 | 202.43 | 189.90 | 202.07 | 2,141,105 |
| 3rd Mar 2026 (Tue) | 191.36 | 193.50 | 188.24 | 190.95 | 726,792 |
| 2nd Mar 2026 (Mon) | 193.98 | 198.74 | 190.00 | 198.62 | 840,504 |
| 27th Feb 2026 (Fri) | 199.935 | 201.89 | 197.74 | 200.21 | 1,206,059 |
| 26th Feb 2026 (Thu) | 202.37 | 204.01 | 201.50 | 203.68 | 1,011,871 |
| 25th Feb 2026 (Wed) | 198.09 | 210.86 | 198.09 | 210.86 | 0 |
| 24th Feb 2026 (Tue) | 198.09 | 213.84 | 198.09 | 213.84 | 0 |
| 23rd Feb 2026 (Mon) | 198.09 | 199.37 | 194.26 | 196.60 | 1,245,759 |
| 20th Feb 2026 (Fri) | 200.31 | 204.83 | 198.63 | 200.15 | 1,539,590 |
| 19th Feb 2026 (Thu) | 200.12 | 204.10 | 198.34 | 203.37 | 1,034,798 |
| 18th Feb 2026 (Wed) | 198.72 | 203.19 | 195.10 | 200.12 | 1,131,159 |
| 17th Feb 2026 (Tue) | 202.175 | 205.24 | 194.85 | 203.08 | 1,253,168 |
| 16th Feb 2026 (Mon) | 204.34 | 210.01 | 203.99 | 207.32 | 481,105 |
| 13th Feb 2026 (Fri) | 204.34 | 210.01 | 203.99 | 207.32 | 481,105 |
| 12th Feb 2026 (Thu) | 215.655 | 218.40 | 205.19 | 205.94 | 452,727 |
| 11th Feb 2026 (Wed) | 217.69 | 219.64 | 209.25 | 213.58 | 1,098,047 |
| 10th Feb 2026 (Tue) | 215.14 | 219.36 | 213.14 | 213.57 | 1,264,700 |
| 9th Feb 2026 (Mon) | 206.855 | 217.58 | 204.20 | 216.00 | 1,612,610 |
| 6th Feb 2026 (Fri) | 196.965 | 209.25 | 196.43 | 208.44 | 1,800,604 |
| 5th Feb 2026 (Thu) | 201.855 | 204.01 | 190.72 | 192.50 | 2,229,221 |
| 4th Feb 2026 (Wed) | 215.17 | 218.48 | 199.20 | 200.19 | 3,495,868 |