| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 222.71 | 222.71 | 214.35 | 214.35 | 0 |
| 6th Jan 2026 (Tue) | 222.71 | 222.71 | 211.27 | 214.35 | 1,810,823 |
| 5th Jan 2026 (Mon) | 230.245 | 234.01 | 220.49 | 221.08 | 1,614,544 |
| 2nd Jan 2026 (Fri) | 219.00 | 227.12 | 219.00 | 223.47 | 1,482,693 |
| 1st Jan 2026 (Thu) | 215.97 | 217.63 | 213.80 | 214.16 | 1,085,563 |
| 31st Dec 2025 (Wed) | 215.97 | 217.63 | 213.80 | 214.16 | 1,085,563 |
| 30th Dec 2025 (Tue) | 216.02 | 216.82 | 214.37 | 215.34 | 1,156,952 |
| 29th Dec 2025 (Mon) | 211.62 | 216.04 | 209.30 | 215.61 | 1,166,822 |
| 26th Dec 2025 (Fri) | 215.45 | 216.82 | 213.04 | 214.99 | 1,325,684 |
| 25th Dec 2025 (Thu) | 214.98 | 216.51 | 213.97 | 215.04 | 597,595 |
| 24th Dec 2025 (Wed) | 214.98 | 216.51 | 213.97 | 215.04 | 597,595 |
| 23rd Dec 2025 (Tue) | 212.855 | 217.03 | 212.33 | 214.90 | 1,243,192 |
| 22nd Dec 2025 (Mon) | 220.00 | 220.17 | 213.31 | 214.95 | 918,697 |
| 19th Dec 2025 (Fri) | 204.675 | 215.17 | 204.39 | 213.43 | 2,388,297 |
| 18th Dec 2025 (Thu) | 203.815 | 206.33 | 200.53 | 201.06 | 1,124,629 |
| 17th Dec 2025 (Wed) | 209.82 | 211.50 | 197.53 | 198.11 | 1,161,683 |
| 16th Dec 2025 (Tue) | 206.93 | 210.20 | 205.14 | 209.17 | 1,038,421 |
| 15th Dec 2025 (Mon) | 212.57 | 215.28 | 206.59 | 207.58 | 1,245,600 |
| 12th Dec 2025 (Fri) | 218.37 | 222.48 | 209.09 | 210.78 | 1,244,072 |
| 11th Dec 2025 (Thu) | 217.705 | 221.49 | 210.20 | 221.43 | 1,907,903 |
| 10th Dec 2025 (Wed) | 221.80 | 222.60 | 218.71 | 221.42 | 901,718 |
| 9th Dec 2025 (Tue) | 221.04 | 224.84 | 217.96 | 221.62 | 972,068 |
| 8th Dec 2025 (Mon) | 219.085 | 223.68 | 218.38 | 221.11 | 1,471,361 |
| 5th Dec 2025 (Fri) | 217.31 | 223.64 | 216.25 | 217.97 | 1,350,244 |
| 4th Dec 2025 (Thu) | 217.32 | 219.10 | 214.17 | 215.98 | 1,262,234 |
| 3rd Dec 2025 (Wed) | 216.26 | 218.16 | 211.78 | 217.60 | 1,286,480 |
| 2nd Dec 2025 (Tue) | 221.825 | 225.97 | 214.39 | 215.24 | 1,530,653 |
| 1st Dec 2025 (Mon) | 213.98 | 220.95 | 213.74 | 219.76 | 1,120,574 |
| 28th Nov 2025 (Fri) | 216.33 | 218.28 | 214.02 | 217.53 | 1,014,056 |
| 27th Nov 2025 (Thu) | 210.15 | 215.575 | 207.00 | 214.24 | 1,038,187 |
| 26th Nov 2025 (Wed) | 210.15 | 215.575 | 207.00 | 214.24 | 2,611,969 |
| 25th Nov 2025 (Tue) | 201.56 | 206.58 | 194.33 | 206.13 | 3,528,671 |
| 24th Nov 2025 (Mon) | 207.15 | 217.13 | 205.88 | 215.05 | 1,655,199 |
| 21st Nov 2025 (Fri) | 208.63 | 208.72 | 195.02 | 203.78 | 1,295,204 |
| 20th Nov 2025 (Thu) | 232.92 | 234.00 | 230.69 | 223.55 | 308,187 |
| 19th Nov 2025 (Wed) | 229.88 | 235.27 | 219.72 | 223.55 | 1,322,674 |
| 18th Nov 2025 (Tue) | 236.79 | 238.00 | 224.71 | 230.29 | 757,323 |
| 17th Nov 2025 (Mon) | 242.745 | 248.75 | 237.21 | 240.52 | 893,729 |
| 14th Nov 2025 (Fri) | 240.11 | 253.44 | 235.10 | 246.81 | 1,570,834 |
| 13th Nov 2025 (Thu) | 251.845 | 259.61 | 246.07 | 247.96 | 1,573,516 |
| 12th Nov 2025 (Wed) | 252.94 | 263.50 | 250.00 | 258.89 | 3,830,589 |
| 11th Nov 2025 (Tue) | 241.53 | 248.46 | 234.68 | 237.52 | 3,855,323 |
| 10th Nov 2025 (Mon) | 242.245 | 248.88 | 240.50 | 243.98 | 2,417,811 |
| 7th Nov 2025 (Fri) | 230.94 | 234.70 | 224.73 | 233.54 | 1,472,190 |