| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 252.16 | 255.55 | 247.98 | 251.31 | 275,637 |
| 26th Jan 2026 (Mon) | 256.78 | 258.13 | 250.31 | 251.31 | 1,005,585 |
| 23rd Jan 2026 (Fri) | 261.18 | 266.96 | 256.27 | 259.68 | 1,768,054 |
| 22nd Jan 2026 (Thu) | 251.71 | 256.06 | 246.80 | 253.73 | 2,319,364 |
| 21st Jan 2026 (Wed) | 235.89 | 252.88 | 235.89 | 249.80 | 1,856,885 |
| 20th Jan 2026 (Tue) | 226.14 | 239.50 | 225.55 | 231.92 | 1,161,305 |
| 19th Jan 2026 (Mon) | 234.32 | 234.49 | 228.91 | 231.83 | 1,733,129 |
| 16th Jan 2026 (Fri) | 234.32 | 234.49 | 228.91 | 231.83 | 1,733,129 |
| 15th Jan 2026 (Thu) | 227.94 | 238.35 | 227.27 | 227.92 | 3,231,501 |
| 14th Jan 2026 (Wed) | 217.50 | 224.07 | 215.17 | 223.60 | 1,344,833 |
| 13th Jan 2026 (Tue) | 215.10 | 223.10 | 214.975 | 207.69 | 3,297,125 |
| 12th Jan 2026 (Mon) | 201.18 | 209.88 | 199.84 | 207.69 | 978,553 |
| 9th Jan 2026 (Fri) | 205.70 | 207.27 | 203.07 | 203.17 | 866,582 |
| 8th Jan 2026 (Thu) | 210.29 | 210.59 | 203.34 | 204.68 | 1,527,321 |
| 7th Jan 2026 (Wed) | 212.125 | 212.125 | 207.18 | 210.02 | 1,238,159 |
| 6th Jan 2026 (Tue) | 222.71 | 222.71 | 211.27 | 214.35 | 1,810,823 |
| 5th Jan 2026 (Mon) | 230.245 | 234.01 | 220.49 | 221.08 | 1,614,544 |
| 2nd Jan 2026 (Fri) | 219.00 | 227.12 | 219.00 | 223.47 | 1,482,693 |
| 1st Jan 2026 (Thu) | 215.97 | 217.63 | 213.80 | 214.16 | 1,085,563 |
| 31st Dec 2025 (Wed) | 215.97 | 217.63 | 213.80 | 214.16 | 1,085,563 |
| 30th Dec 2025 (Tue) | 216.02 | 216.82 | 214.37 | 215.34 | 1,156,952 |
| 29th Dec 2025 (Mon) | 211.62 | 216.04 | 209.30 | 215.61 | 1,166,822 |
| 26th Dec 2025 (Fri) | 215.45 | 216.82 | 213.04 | 214.99 | 1,325,684 |
| 25th Dec 2025 (Thu) | 214.98 | 216.51 | 213.97 | 215.04 | 597,595 |
| 24th Dec 2025 (Wed) | 214.98 | 216.51 | 213.97 | 215.04 | 597,595 |
| 23rd Dec 2025 (Tue) | 212.855 | 217.03 | 212.33 | 214.90 | 1,243,192 |
| 22nd Dec 2025 (Mon) | 220.00 | 220.17 | 213.31 | 214.95 | 918,697 |
| 19th Dec 2025 (Fri) | 204.675 | 215.17 | 204.39 | 213.43 | 2,388,297 |
| 18th Dec 2025 (Thu) | 203.815 | 206.33 | 200.53 | 201.06 | 1,124,629 |
| 17th Dec 2025 (Wed) | 209.82 | 211.50 | 197.53 | 198.11 | 1,161,683 |
| 16th Dec 2025 (Tue) | 206.93 | 210.20 | 205.14 | 209.17 | 1,038,421 |
| 15th Dec 2025 (Mon) | 212.57 | 215.28 | 206.59 | 207.58 | 1,245,600 |
| 12th Dec 2025 (Fri) | 218.37 | 222.48 | 209.09 | 210.78 | 1,244,072 |
| 11th Dec 2025 (Thu) | 217.705 | 221.49 | 210.20 | 221.43 | 1,907,903 |
| 10th Dec 2025 (Wed) | 221.80 | 222.60 | 218.71 | 221.42 | 901,718 |
| 9th Dec 2025 (Tue) | 221.04 | 224.84 | 217.96 | 221.62 | 972,068 |
| 8th Dec 2025 (Mon) | 219.085 | 223.68 | 218.38 | 221.11 | 1,471,361 |
| 5th Dec 2025 (Fri) | 217.31 | 223.64 | 216.25 | 217.97 | 1,350,244 |
| 4th Dec 2025 (Thu) | 217.32 | 219.10 | 214.17 | 215.98 | 1,262,234 |
| 3rd Dec 2025 (Wed) | 216.26 | 218.16 | 211.78 | 217.60 | 1,286,480 |
| 2nd Dec 2025 (Tue) | 221.825 | 225.97 | 214.39 | 215.24 | 1,530,653 |
| 1st Dec 2025 (Mon) | 213.98 | 220.95 | 213.74 | 219.76 | 1,120,574 |
| 28th Nov 2025 (Fri) | 216.33 | 218.28 | 214.02 | 217.53 | 1,014,056 |
| 27th Nov 2025 (Thu) | 210.15 | 215.575 | 207.00 | 214.24 | 1,038,187 |