| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 157.40 | 159.82 | 155.90 | 157.39 | 2,443,392 |
| 18th Sep 2025 (Thu) | 150.96 | 158.63 | 149.85 | 157.92 | 4,513,913 |
| 17th Sep 2025 (Wed) | 159.28 | 161.60 | 155.80 | 159.16 | 1,286,208 |
| 16th Sep 2025 (Tue) | 161.38 | 161.88 | 159.23 | 160.46 | 1,287,629 |
| 15th Sep 2025 (Mon) | 159.95 | 162.30 | 157.61 | 161.16 | 2,339,836 |
| 12th Sep 2025 (Fri) | 157.05 | 160.40 | 154.93 | 158.57 | 3,010,985 |
| 11th Sep 2025 (Thu) | 158.431 | 160.19 | 155.00 | 155.67 | 2,658,800 |
| 10th Sep 2025 (Wed) | 163.55 | 164.52 | 158.00 | 159.54 | 2,436,424 |
| 9th Sep 2025 (Tue) | 152.03 | 156.48 | 151.98 | 155.82 | 2,193,352 |
| 8th Sep 2025 (Mon) | 151.73 | 152.62 | 149.25 | 151.41 | 1,895,357 |
| 5th Sep 2025 (Fri) | 157.00 | 157.01 | 150.19 | 151.14 | 3,114,222 |
| 4th Sep 2025 (Thu) | 159.97 | 162.045 | 157.79 | 161.79 | 1,424,776 |
| 3rd Sep 2025 (Wed) | 161.80 | 163.67 | 160.61 | 162.13 | 1,463,544 |
| 2nd Sep 2025 (Tue) | 158.42 | 162.39 | 156.70 | 162.32 | 1,752,173 |
| 1st Sep 2025 (Mon) | 166.66 | 168.57 | 161.91 | 162.63 | 1,995,039 |
| 29th Aug 2025 (Fri) | 166.66 | 168.57 | 161.91 | 162.63 | 1,995,039 |
| 28th Aug 2025 (Thu) | 168.88 | 170.94 | 166.79 | 168.58 | 1,702,305 |
| 27th Aug 2025 (Wed) | 166.00 | 167.68 | 164.66 | 167.13 | 1,764,103 |
| 26th Aug 2025 (Tue) | 168.63 | 169.76 | 164.96 | 166.62 | 2,747,676 |
| 25th Aug 2025 (Mon) | 165.55 | 165.56 | 161.74 | 163.36 | 1,780,152 |
| 22nd Aug 2025 (Fri) | 162.10 | 168.53 | 161.80 | 167.76 | 2,034,413 |
| 21st Aug 2025 (Thu) | 165.73 | 165.73 | 162.26 | 163.71 | 1,861,752 |
| 20th Aug 2025 (Wed) | 163.97 | 166.63 | 158.25 | 165.20 | 1,614,311 |
| 19th Aug 2025 (Tue) | 173.105 | 173.105 | 166.15 | 166.55 | 2,760,090 |
| 18th Aug 2025 (Mon) | 176.755 | 178.76 | 174.36 | 176.14 | 1,813,715 |
| 15th Aug 2025 (Fri) | 180.06 | 180.06 | 176.25 | 177.51 | 2,902,208 |
| 14th Aug 2025 (Thu) | 179.86 | 185.44 | 179.59 | 180.95 | 3,698,157 |
| 13th Aug 2025 (Wed) | 180.03 | 186.63 | 179.39 | 184.42 | 4,203,260 |
| 12th Aug 2025 (Tue) | 173.33 | 175.16 | 168.50 | 174.95 | 2,753,144 |
| 11th Aug 2025 (Mon) | 170.04 | 178.81 | 169.39 | 172.28 | 3,861,781 |
| 8th Aug 2025 (Fri) | 174.00 | 176.48 | 170.52 | 172.76 | 4,433,131 |
| 7th Aug 2025 (Thu) | 166.835 | 175.74 | 166.78 | 172.40 | 4,805,066 |
| 6th Aug 2025 (Wed) | 165.05 | 166.18 | 157.80 | 163.12 | 5,337,090 |
| 5th Aug 2025 (Tue) | 177.67 | 177.98 | 172.31 | 174.31 | 4,877,443 |
| 4th Aug 2025 (Mon) | 174.605 | 177.85 | 173.58 | 176.78 | 2,396,891 |
| 1st Aug 2025 (Fri) | 170.16 | 174.38 | 166.83 | 171.70 | 2,298,023 |
| 31st Jul 2025 (Thu) | 182.03 | 182.479 | 174.91 | 176.31 | 2,469,926 |
| 30th Jul 2025 (Wed) | 175.605 | 180.36 | 173.80 | 179.51 | 3,390,748 |
| 29th Jul 2025 (Tue) | 175.25 | 182.30 | 174.68 | 177.44 | 6,677,343 |
| 28th Jul 2025 (Mon) | 169.125 | 174.70 | 168.69 | 173.66 | 3,690,480 |
| 25th Jul 2025 (Fri) | 163.57 | 167.17 | 162.38 | 166.47 | 3,474,283 |
| 24th Jul 2025 (Thu) | 159.04 | 163.91 | 158.37 | 162.12 | 3,564,955 |
| 23rd Jul 2025 (Wed) | 156.305 | 159.44 | 156.00 | 158.65 | 2,812,219 |
| 22nd Jul 2025 (Tue) | 156.21 | 156.21 | 149.35 | 154.72 | 2,063,861 |