| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.89 | 7.26 | 6.875 | 7.17 | 10,666 |
| 2nd Apr 2026 (Thu) | 6.89 | 7.26 | 6.875 | 7.17 | 10,666 |
| 1st Apr 2026 (Wed) | 6.86 | 7.02 | 6.845 | 7.00 | 6,561 |
| 31st Mar 2026 (Tue) | 6.80 | 6.94 | 6.67 | 6.79 | 7,992 |
| 30th Mar 2026 (Mon) | 6.64 | 6.81 | 6.63 | 6.66 | 8,960 |
| 27th Mar 2026 (Fri) | 6.62 | 6.67 | 6.47 | 6.52 | 12,052 |
| 26th Mar 2026 (Thu) | 6.65 | 6.84 | 6.65 | 6.69 | 14,023 |
| 25th Mar 2026 (Wed) | 6.80 | 6.80 | 6.63 | 6.70 | 9,773 |
| 24th Mar 2026 (Tue) | 6.915 | 6.96 | 6.72 | 6.77 | 16,303 |
| 23rd Mar 2026 (Mon) | 7.01 | 7.23 | 6.91 | 6.93 | 6,502 |
| 20th Mar 2026 (Fri) | 6.62 | 6.825 | 6.59 | 6.81 | 4,134 |
| 19th Mar 2026 (Thu) | 6.71 | 6.765 | 6.525 | 6.64 | 4,906 |
| 18th Mar 2026 (Wed) | 6.88 | 6.885 | 6.705 | 6.74 | 10,501 |
| 17th Mar 2026 (Tue) | 7.07 | 7.20 | 6.96 | 6.96 | 15,375 |
| 16th Mar 2026 (Mon) | 7.205 | 7.23 | 6.91 | 6.91 | 13,194 |
| 13th Mar 2026 (Fri) | 7.43 | 7.43 | 7.17 | 7.21 | 8,966 |
| 12th Mar 2026 (Thu) | 7.58 | 7.58 | 7.21 | 7.44 | 12,839 |
| 11th Mar 2026 (Wed) | 7.96 | 8.00 | 7.63 | 7.63 | 19,045 |
| 10th Mar 2026 (Tue) | 7.84 | 8.05 | 7.82 | 7.96 | 14,311 |
| 9th Mar 2026 (Mon) | 8.01 | 8.06 | 7.79 | 8.05 | 2,878 |
| 6th Mar 2026 (Fri) | 8.06 | 8.30 | 8.04 | 8.30 | 1,699 |
| 5th Mar 2026 (Thu) | 8.24 | 8.30 | 8.06 | 8.28 | 4,405 |
| 4th Mar 2026 (Wed) | 7.79 | 8.20 | 7.79 | 8.18 | 18,464 |
| 3rd Mar 2026 (Tue) | 7.75 | 7.815 | 7.60 | 7.81 | 3,265 |
| 2nd Mar 2026 (Mon) | 7.93 | 8.21 | 7.77 | 7.80 | 34,749 |
| 27th Feb 2026 (Fri) | 7.55 | 8.26 | 7.55 | 8.17 | 10,946 |
| 26th Feb 2026 (Thu) | 7.68 | 7.70 | 7.60 | 7.64 | 11,286 |
| 25th Feb 2026 (Wed) | 8.31 | 8.31 | 7.52 | 7.52 | 0 |
| 24th Feb 2026 (Tue) | 8.31 | 8.31 | 7.77 | 7.77 | 0 |
| 23rd Feb 2026 (Mon) | 8.31 | 8.35 | 7.72 | 7.77 | 12,425 |
| 20th Feb 2026 (Fri) | 8.645 | 8.645 | 8.24 | 8.35 | 10,964 |
| 19th Feb 2026 (Thu) | 8.64 | 8.74 | 8.51 | 8.62 | 18,237 |
| 18th Feb 2026 (Wed) | 8.26 | 8.88 | 8.26 | 8.66 | 42,733 |
| 17th Feb 2026 (Tue) | 7.66 | 8.30 | 7.54 | 8.25 | 24,153 |
| 16th Feb 2026 (Mon) | 7.29 | 7.71 | 7.14 | 7.55 | 21,241 |
| 13th Feb 2026 (Fri) | 7.29 | 7.71 | 7.14 | 7.55 | 21,241 |
| 12th Feb 2026 (Thu) | 7.52 | 7.95 | 7.19 | 7.33 | 48,612 |
| 11th Feb 2026 (Wed) | 7.56 | 7.56 | 7.25 | 7.50 | 22,551 |
| 10th Feb 2026 (Tue) | 7.56 | 7.72 | 7.56 | 7.68 | 38,363 |
| 9th Feb 2026 (Mon) | 7.565 | 7.565 | 7.28 | 7.42 | 16,473 |
| 6th Feb 2026 (Fri) | 7.83 | 7.83 | 7.64 | 7.63 | 13,821 |