| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.83 | 7.83 | 7.64 | 7.63 | 13,821 |
| 5th Feb 2026 (Thu) | 7.885 | 7.885 | 7.62 | 7.83 | 3,386 |
| 4th Feb 2026 (Wed) | 7.82 | 8.03 | 7.82 | 8.00 | 17,550 |
| 3rd Feb 2026 (Tue) | 7.99 | 7.99 | 7.62 | 7.73 | 4,539 |
| 2nd Feb 2026 (Mon) | 7.74 | 8.09 | 7.69 | 8.06 | 16,246 |
| 30th Jan 2026 (Fri) | 7.60 | 7.74 | 7.57 | 7.71 | 3,616 |
| 29th Jan 2026 (Thu) | 7.73 | 7.73 | 7.555 | 7.61 | 681 |
| 28th Jan 2026 (Wed) | 7.795 | 7.80 | 7.71 | 7.77 | 7,431 |
| 27th Jan 2026 (Tue) | 7.80 | 7.82 | 7.70 | 7.77 | 7,444 |
| 26th Jan 2026 (Mon) | 7.84 | 7.88 | 7.81 | 7.865 | 5,608 |
| 23rd Jan 2026 (Fri) | 7.84 | 7.98 | 7.80 | 7.95 | 14,966 |
| 22nd Jan 2026 (Thu) | 7.87 | 7.99 | 7.85 | 7.94 | 9,818 |
| 21st Jan 2026 (Wed) | 7.915 | 8.06 | 7.68 | 7.77 | 9,521 |
| 20th Jan 2026 (Tue) | 8.09 | 8.17 | 7.80 | 7.86 | 12,069 |
| 19th Jan 2026 (Mon) | 8.34 | 8.46 | 8.27 | 8.28 | 18,985 |
| 16th Jan 2026 (Fri) | 8.34 | 8.46 | 8.27 | 8.28 | 18,985 |
| 15th Jan 2026 (Thu) | 8.415 | 8.60 | 8.38 | 8.40 | 10,794 |
| 14th Jan 2026 (Wed) | 8.44 | 8.50 | 8.34 | 8.39 | 6,155 |
| 13th Jan 2026 (Tue) | 8.50 | 8.53 | 8.40 | 8.47 | 7,860 |
| 12th Jan 2026 (Mon) | 8.42 | 8.50 | 8.36 | 8.47 | 8,779 |
| 9th Jan 2026 (Fri) | 8.74 | 8.84 | 8.52 | 8.53 | 6,221 |
| 8th Jan 2026 (Thu) | 8.78 | 8.91 | 8.72 | 8.78 | 10,586 |
| 7th Jan 2026 (Wed) | 8.95 | 8.95 | 8.38 | 8.78 | 24,919 |
| 6th Jan 2026 (Tue) | 9.34 | 9.34 | 8.93 | 8.96 | 25,954 |
| 5th Jan 2026 (Mon) | 9.23 | 9.51 | 9.20 | 9.50 | 15,434 |
| 2nd Jan 2026 (Fri) | 9.57 | 9.57 | 9.25 | 9.25 | 15,110 |
| 1st Jan 2026 (Thu) | 9.70 | 9.70 | 9.49 | 9.52 | 15,295 |
| 31st Dec 2025 (Wed) | 9.70 | 9.70 | 9.49 | 9.52 | 15,295 |
| 30th Dec 2025 (Tue) | 9.84 | 9.88 | 9.73 | 9.73 | 17,882 |
| 29th Dec 2025 (Mon) | 9.75 | 9.855 | 9.72 | 9.83 | 18,735 |
| 26th Dec 2025 (Fri) | 9.75 | 9.81 | 9.725 | 9.80 | 15,079 |
| 25th Dec 2025 (Thu) | 9.71 | 9.73 | 9.645 | 9.68 | 20,714 |
| 24th Dec 2025 (Wed) | 9.71 | 9.73 | 9.645 | 9.68 | 20,714 |
| 23rd Dec 2025 (Tue) | 9.62 | 9.795 | 9.53 | 9.79 | 41,665 |
| 22nd Dec 2025 (Mon) | 9.65 | 9.76 | 9.51 | 9.63 | 20,821 |
| 19th Dec 2025 (Fri) | 9.63 | 9.68 | 9.52 | 9.63 | 24,653 |
| 18th Dec 2025 (Thu) | 9.76 | 9.90 | 9.65 | 9.63 | 26,628 |
| 17th Dec 2025 (Wed) | 9.80 | 9.80 | 9.61 | 9.74 | 13,895 |
| 16th Dec 2025 (Tue) | 10.02 | 10.26 | 9.785 | 9.79 | 37,123 |
| 15th Dec 2025 (Mon) | 9.57 | 10.00 | 9.43 | 9.98 | 25,365 |
| 12th Dec 2025 (Fri) | 9.97 | 10.12 | 9.855 | 10.01 | 20,476 |
| 11th Dec 2025 (Thu) | 9.75 | 10.08 | 9.73 | 9.98 | 14,858 |
| 10th Dec 2025 (Wed) | 9.70 | 9.915 | 9.64 | 9.71 | 8,760 |
| 9th Dec 2025 (Tue) | 9.31 | 9.78 | 9.26 | 9.72 | 28,913 |
| 8th Dec 2025 (Mon) | 9.01 | 9.41 | 9.01 | 9.34 | 17,311 |