| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.30 | 8.75 | 8.27 | 8.40 | 24,049 |
| 18th Sep 2025 (Thu) | 8.385 | 8.385 | 8.25 | 8.37 | 9,596 |
| 17th Sep 2025 (Wed) | 8.26 | 8.43 | 8.19 | 8.32 | 21,473 |
| 16th Sep 2025 (Tue) | 8.20 | 8.41 | 8.16 | 8.20 | 18,975 |
| 15th Sep 2025 (Mon) | 8.27 | 8.36 | 8.13 | 8.36 | 15,223 |
| 12th Sep 2025 (Fri) | 8.00 | 8.46 | 8.00 | 8.23 | 76,322 |
| 11th Sep 2025 (Thu) | 7.58 | 8.00 | 7.51 | 7.98 | 44,642 |
| 10th Sep 2025 (Wed) | 7.51 | 7.56 | 7.39 | 7.57 | 15,961 |
| 9th Sep 2025 (Tue) | 7.90 | 7.90 | 7.59 | 7.75 | 10,701 |
| 8th Sep 2025 (Mon) | 7.55 | 7.92 | 7.55 | 7.91 | 33,573 |
| 5th Sep 2025 (Fri) | 7.50 | 7.72 | 7.41 | 7.56 | 18,989 |
| 4th Sep 2025 (Thu) | 7.335 | 7.37 | 7.28 | 7.36 | 19,800 |
| 3rd Sep 2025 (Wed) | 7.28 | 7.35 | 7.17 | 7.29 | 14,922 |
| 2nd Sep 2025 (Tue) | 7.04 | 7.225 | 7.04 | 7.21 | 19,448 |
| 1st Sep 2025 (Mon) | 6.94 | 7.075 | 6.94 | 7.06 | 25,626 |
| 29th Aug 2025 (Fri) | 6.94 | 7.075 | 6.94 | 7.06 | 25,626 |
| 28th Aug 2025 (Thu) | 6.95 | 7.07 | 6.90 | 7.06 | 23,479 |
| 27th Aug 2025 (Wed) | 7.12 | 7.14 | 6.99 | 6.99 | 25,215 |
| 26th Aug 2025 (Tue) | 7.15 | 7.23 | 7.08 | 7.15 | 20,967 |
| 25th Aug 2025 (Mon) | 7.01 | 7.20 | 7.00 | 7.20 | 25,125 |
| 22nd Aug 2025 (Fri) | 6.92 | 7.14 | 6.92 | 7.10 | 24,756 |
| 21st Aug 2025 (Thu) | 6.76 | 6.875 | 6.69 | 6.88 | 24,808 |
| 20th Aug 2025 (Wed) | 6.915 | 6.95 | 6.68 | 6.76 | 49,348 |
| 19th Aug 2025 (Tue) | 7.015 | 7.05 | 6.90 | 7.01 | 27,078 |
| 18th Aug 2025 (Mon) | 7.03 | 7.05 | 6.87 | 6.95 | 29,125 |
| 15th Aug 2025 (Fri) | 7.14 | 7.14 | 6.93 | 7.10 | 34,536 |
| 14th Aug 2025 (Thu) | 7.195 | 7.195 | 6.91 | 7.08 | 28,342 |
| 13th Aug 2025 (Wed) | 6.955 | 7.32 | 6.86 | 7.25 | 140,877 |
| 12th Aug 2025 (Tue) | 6.80 | 7.06 | 6.72 | 6.84 | 143,327 |
| 11th Aug 2025 (Mon) | 6.80 | 7.32 | 6.71 | 6.76 | 56,897 |
| 8th Aug 2025 (Fri) | 7.17 | 8.14 | 6.28 | 6.53 | 193,996 |
| 7th Aug 2025 (Thu) | 5.95 | 6.03 | 5.69 | 6.00 | 24,974 |
| 6th Aug 2025 (Wed) | 5.96 | 6.02 | 5.895 | 5.92 | 30,933 |
| 5th Aug 2025 (Tue) | 5.94 | 6.04 | 5.83 | 5.98 | 28,537 |
| 4th Aug 2025 (Mon) | 5.69 | 6.04 | 5.69 | 6.01 | 31,633 |
| 1st Aug 2025 (Fri) | 5.89 | 5.89 | 5.42 | 5.63 | 78,305 |
| 31st Jul 2025 (Thu) | 5.90 | 6.02 | 5.675 | 5.99 | 57,871 |
| 30th Jul 2025 (Wed) | 6.10 | 6.10 | 5.83 | 5.94 | 18,423 |
| 29th Jul 2025 (Tue) | 6.21 | 6.21 | 5.985 | 5.99 | 25,447 |
| 28th Jul 2025 (Mon) | 6.30 | 6.31 | 6.19 | 6.24 | 21,401 |
| 25th Jul 2025 (Fri) | 6.395 | 6.415 | 6.33 | 6.34 | 17,049 |
| 24th Jul 2025 (Thu) | 6.405 | 6.55 | 6.34 | 6.50 | 31,452 |
| 23rd Jul 2025 (Wed) | 6.23 | 6.47 | 6.205 | 6.44 | 49,023 |
| 22nd Jul 2025 (Tue) | 6.15 | 6.205 | 6.13 | 6.20 | 9,692 |