| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.27 | 6.27 | 6.13 | 6.15 | 11,215 |
| 17th Jul 2025 (Thu) | 6.14 | 6.255 | 6.12 | 6.23 | 13,914 |
| 16th Jul 2025 (Wed) | 6.04 | 6.205 | 6.04 | 6.11 | 21,696 |
| 15th Jul 2025 (Tue) | 6.34 | 6.34 | 6.05 | 6.05 | 10,793 |
| 14th Jul 2025 (Mon) | 6.08 | 6.385 | 6.05 | 6.34 | 12,231 |
| 11th Jul 2025 (Fri) | 6.00 | 6.13 | 5.98 | 6.09 | 18,160 |
| 10th Jul 2025 (Thu) | 5.985 | 6.10 | 5.94 | 6.04 | 31,311 |
| 9th Jul 2025 (Wed) | 6.09 | 6.095 | 5.94 | 5.99 | 26,881 |
| 8th Jul 2025 (Tue) | 6.01 | 6.20 | 6.01 | 6.06 | 24,625 |
| 7th Jul 2025 (Mon) | 6.06 | 6.17 | 5.91 | 5.95 | 20,128 |
| 4th Jul 2025 (Fri) | 6.125 | 6.16 | 6.06 | 6.15 | 12,863 |
| 3rd Jul 2025 (Thu) | 6.125 | 6.16 | 6.06 | 6.15 | 12,863 |
| 2nd Jul 2025 (Wed) | 6.135 | 6.24 | 6.10 | 6.13 | 12,642 |
| 1st Jul 2025 (Tue) | 6.32 | 6.415 | 6.125 | 6.14 | 20,593 |
| 30th Jun 2025 (Mon) | 6.37 | 6.38 | 6.25 | 6.27 | 13,761 |
| 27th Jun 2025 (Fri) | 6.26 | 6.42 | 6.25 | 6.38 | 25,481 |
| 26th Jun 2025 (Thu) | 6.01 | 6.315 | 5.99 | 6.29 | 24,996 |
| 25th Jun 2025 (Wed) | 5.96 | 6.06 | 5.905 | 5.98 | 40,262 |
| 24th Jun 2025 (Tue) | 6.34 | 6.35 | 5.96 | 5.99 | 27,205 |
| 23rd Jun 2025 (Mon) | 5.95 | 6.30 | 5.785 | 6.27 | 30,202 |
| 20th Jun 2025 (Fri) | 6.19 | 6.19 | 5.90 | 6.00 | 18,932 |
| 19th Jun 2025 (Thu) | 6.01 | 6.145 | 5.95 | 6.03 | 21,522 |
| 18th Jun 2025 (Wed) | 6.01 | 6.145 | 5.95 | 6.03 | 21,522 |
| 17th Jun 2025 (Tue) | 6.11 | 6.17 | 6.055 | 6.06 | 13,270 |
| 16th Jun 2025 (Mon) | 6.28 | 6.35 | 6.09 | 6.18 | 22,432 |
| 13th Jun 2025 (Fri) | 6.495 | 6.495 | 6.23 | 6.24 | 24,085 |
| 12th Jun 2025 (Thu) | 6.84 | 6.88 | 6.24 | 6.505 | 33,330 |
| 11th Jun 2025 (Wed) | 7.10 | 7.18 | 6.97 | 6.98 | 21,733 |
| 10th Jun 2025 (Tue) | 6.755 | 7.05 | 6.67 | 7.04 | 43,343 |
| 9th Jun 2025 (Mon) | 6.55 | 6.79 | 6.54 | 6.75 | 23,784 |
| 6th Jun 2025 (Fri) | 6.70 | 6.82 | 6.485 | 6.48 | 25,697 |
| 5th Jun 2025 (Thu) | 6.45 | 6.76 | 6.425 | 6.60 | 24,925 |
| 4th Jun 2025 (Wed) | 6.63 | 6.66 | 6.48 | 6.47 | 23,561 |
| 3rd Jun 2025 (Tue) | 6.43 | 6.71 | 6.43 | 6.63 | 25,289 |
| 2nd Jun 2025 (Mon) | 6.40 | 6.64 | 6.34 | 6.47 | 29,257 |
| 30th May 2025 (Fri) | 6.465 | 6.70 | 6.465 | 6.61 | 27,101 |
| 29th May 2025 (Thu) | 6.51 | 6.70 | 6.39 | 6.635 | 25,805 |
| 28th May 2025 (Wed) | 6.59 | 6.73 | 6.44 | 6.495 | 44,749 |
| 27th May 2025 (Tue) | 6.36 | 6.55 | 6.36 | 6.535 | 26,569 |
| 26th May 2025 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 24th May 2025 (Sat) | 6.27 | 6.31 | 6.165 | 6.20 | 42,057 |
| 23rd May 2025 (Fri) | 6.27 | 6.31 | 6.165 | 6.23 | 42,057 |
| 22nd May 2025 (Thu) | 6.20 | 6.38 | 6.20 | 6.27 | 36,905 |
| 21st May 2025 (Wed) | 6.30 | 6.50 | 6.20 | 6.28 | 40,513 |
| 20th May 2025 (Tue) | 6.37 | 6.53 | 6.24 | 6.47 | 47,467 |