| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.02 | 10.26 | 9.875 | 9.98 | 13,144 |
| 15th Dec 2025 (Mon) | 9.57 | 10.00 | 9.43 | 9.98 | 25,365 |
| 12th Dec 2025 (Fri) | 9.97 | 10.12 | 9.855 | 10.01 | 20,476 |
| 11th Dec 2025 (Thu) | 9.75 | 10.08 | 9.73 | 9.98 | 14,858 |
| 10th Dec 2025 (Wed) | 9.70 | 9.915 | 9.64 | 9.71 | 8,760 |
| 9th Dec 2025 (Tue) | 9.31 | 9.78 | 9.26 | 9.72 | 28,913 |
| 8th Dec 2025 (Mon) | 9.01 | 9.41 | 9.01 | 9.34 | 17,311 |
| 5th Dec 2025 (Fri) | 9.08 | 9.24 | 8.965 | 9.00 | 5,838 |
| 4th Dec 2025 (Thu) | 8.96 | 9.10 | 8.96 | 9.09 | 9,562 |
| 3rd Dec 2025 (Wed) | 8.725 | 8.96 | 8.70 | 8.97 | 24,113 |
| 2nd Dec 2025 (Tue) | 8.70 | 8.90 | 8.55 | 8.78 | 19,509 |
| 1st Dec 2025 (Mon) | 8.81 | 9.01 | 8.81 | 8.93 | 11,814 |
| 28th Nov 2025 (Fri) | 8.78 | 9.00 | 8.69 | 8.92 | 12,992 |
| 27th Nov 2025 (Thu) | 8.91 | 8.91 | 8.69 | 8.74 | 7,149 |
| 26th Nov 2025 (Wed) | 8.91 | 8.91 | 8.69 | 8.74 | 8,476 |
| 25th Nov 2025 (Tue) | 8.87 | 9.00 | 8.75 | 8.93 | 9,858 |
| 24th Nov 2025 (Mon) | 8.53 | 8.795 | 8.39 | 8.79 | 25,353 |
| 21st Nov 2025 (Fri) | 8.095 | 8.62 | 8.095 | 8.55 | 4,813 |
| 20th Nov 2025 (Thu) | 8.13 | 8.13 | 8.11 | 8.11 | 0 |
| 19th Nov 2025 (Wed) | 8.13 | 8.17 | 8.07 | 8.11 | 14,617 |
| 18th Nov 2025 (Tue) | 7.81 | 8.18 | 7.81 | 8.13 | 9,092 |
| 17th Nov 2025 (Mon) | 7.77 | 7.84 | 7.685 | 7.82 | 9,612 |
| 14th Nov 2025 (Fri) | 7.80 | 7.835 | 7.635 | 7.80 | 19,407 |
| 13th Nov 2025 (Thu) | 8.15 | 8.15 | 7.91 | 7.97 | 17,687 |
| 12th Nov 2025 (Wed) | 7.835 | 8.38 | 7.83 | 8.22 | 12,600 |
| 11th Nov 2025 (Tue) | 8.14 | 8.18 | 7.77 | 7.80 | 30,587 |
| 10th Nov 2025 (Mon) | 8.07 | 8.525 | 8.02 | 8.09 | 50,005 |
| 7th Nov 2025 (Fri) | 7.245 | 7.655 | 7.01 | 7.52 | 17,017 |
| 6th Nov 2025 (Thu) | 7.565 | 7.62 | 7.235 | 7.25 | 5,086 |
| 5th Nov 2025 (Wed) | 7.41 | 7.54 | 7.35 | 7.46 | 14,065 |
| 4th Nov 2025 (Tue) | 7.615 | 7.615 | 7.50 | 7.50 | 0 |
| 3rd Nov 2025 (Mon) | 7.615 | 7.615 | 7.43 | 7.50 | 12,353 |
| 31st Oct 2025 (Fri) | 7.50 | 7.58 | 7.48 | 7.58 | 7,135 |
| 30th Oct 2025 (Thu) | 7.67 | 7.74 | 7.50 | 7.51 | 11,738 |
| 29th Oct 2025 (Wed) | 7.53 | 7.79 | 7.47 | 7.73 | 9,223 |
| 28th Oct 2025 (Tue) | 7.57 | 7.63 | 7.55 | 7.58 | 14,470 |
| 27th Oct 2025 (Mon) | 7.83 | 7.83 | 7.57 | 7.62 | 17,340 |
| 24th Oct 2025 (Fri) | 7.695 | 7.94 | 7.61 | 7.81 | 25,955 |
| 23rd Oct 2025 (Thu) | 7.59 | 7.72 | 7.53 | 7.63 | 12,838 |
| 22nd Oct 2025 (Wed) | 7.38 | 7.60 | 7.31 | 7.52 | 10,613 |
| 21st Oct 2025 (Tue) | 7.25 | 7.435 | 7.245 | 7.42 | 9,351 |
| 20th Oct 2025 (Mon) | 7.20 | 7.23 | 7.15 | 7.20 | 8,301 |
| 17th Oct 2025 (Fri) | 7.27 | 7.27 | 7.05 | 7.07 | 19,857 |
| 16th Oct 2025 (Thu) | 7.37 | 7.37 | 7.24 | 7.30 | 3,111 |