| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.135 | 40.49 | 39.42 | 39.93 | 148,532 |
| 2nd Apr 2026 (Thu) | 40.135 | 40.49 | 39.42 | 39.93 | 148,532 |
| 1st Apr 2026 (Wed) | 40.10 | 40.92 | 40.10 | 40.70 | 360,604 |
| 31st Mar 2026 (Tue) | 38.775 | 39.775 | 38.14 | 39.75 | 163,511 |
| 30th Mar 2026 (Mon) | 39.08 | 39.21 | 37.95 | 38.11 | 282,431 |
| 27th Mar 2026 (Fri) | 39.85 | 39.99 | 38.39 | 38.62 | 188,351 |
| 26th Mar 2026 (Thu) | 40.14 | 40.57 | 39.73 | 39.87 | 158,339 |
| 25th Mar 2026 (Wed) | 39.87 | 40.61 | 39.62 | 40.55 | 166,034 |
| 24th Mar 2026 (Tue) | 38.96 | 39.65 | 38.91 | 39.13 | 202,664 |
| 23rd Mar 2026 (Mon) | 39.02 | 39.91 | 38.77 | 39.36 | 140,887 |
| 20th Mar 2026 (Fri) | 38.50 | 38.98 | 38.07 | 38.28 | 85,279 |
| 19th Mar 2026 (Thu) | 39.35 | 39.40 | 38.03 | 38.69 | 150,555 |
| 18th Mar 2026 (Wed) | 40.25 | 40.54 | 39.82 | 39.85 | 95,943 |
| 17th Mar 2026 (Tue) | 40.985 | 40.985 | 40.49 | 40.71 | 111,571 |
| 16th Mar 2026 (Mon) | 41.08 | 41.15 | 40.59 | 40.60 | 80,662 |
| 13th Mar 2026 (Fri) | 40.71 | 40.85 | 40.29 | 40.57 | 132,876 |
| 12th Mar 2026 (Thu) | 42.17 | 42.19 | 40.075 | 40.33 | 248,411 |
| 11th Mar 2026 (Wed) | 42.40 | 42.59 | 41.97 | 42.50 | 80,530 |
| 10th Mar 2026 (Tue) | 42.05 | 42.80 | 41.44 | 42.10 | 103,740 |
| 9th Mar 2026 (Mon) | 42.41 | 42.545 | 41.16 | 42.30 | 167,487 |
| 6th Mar 2026 (Fri) | 43.19 | 43.35 | 42.53 | 43.28 | 62,678 |
| 5th Mar 2026 (Thu) | 45.465 | 45.465 | 43.42 | 43.69 | 87,541 |
| 4th Mar 2026 (Wed) | 46.86 | 47.06 | 45.605 | 45.88 | 210,767 |
| 3rd Mar 2026 (Tue) | 46.70 | 47.42 | 46.26 | 47.17 | 63,530 |
| 2nd Mar 2026 (Mon) | 48.185 | 48.255 | 47.48 | 48.15 | 70,848 |
| 27th Feb 2026 (Fri) | 48.27 | 48.805 | 48.23 | 48.43 | 135,346 |
| 26th Feb 2026 (Thu) | 48.085 | 48.50 | 47.945 | 48.24 | 121,591 |
| 25th Feb 2026 (Wed) | 49.97 | 49.97 | 48.82 | 48.82 | 0 |
| 24th Feb 2026 (Tue) | 49.97 | 50.18 | 49.97 | 50.18 | 0 |
| 23rd Feb 2026 (Mon) | 49.97 | 50.665 | 49.89 | 50.58 | 131,095 |
| 20th Feb 2026 (Fri) | 49.63 | 50.53 | 49.47 | 50.49 | 230,790 |
| 19th Feb 2026 (Thu) | 49.65 | 50.22 | 49.16 | 49.53 | 185,667 |
| 18th Feb 2026 (Wed) | 49.555 | 49.95 | 49.325 | 49.59 | 100,370 |
| 17th Feb 2026 (Tue) | 49.87 | 50.00 | 48.95 | 49.56 | 193,227 |
| 16th Feb 2026 (Mon) | 49.83 | 50.58 | 49.50 | 50.09 | 211,590 |
| 13th Feb 2026 (Fri) | 49.83 | 50.58 | 49.50 | 50.09 | 211,590 |
| 12th Feb 2026 (Thu) | 49.90 | 50.34 | 49.26 | 49.74 | 149,043 |
| 11th Feb 2026 (Wed) | 48.59 | 50.12 | 48.38 | 50.09 | 273,471 |
| 10th Feb 2026 (Tue) | 48.74 | 49.03 | 48.38 | 48.53 | 237,600 |
| 9th Feb 2026 (Mon) | 47.86 | 48.655 | 47.11 | 48.41 | 258,622 |
| 6th Feb 2026 (Fri) | 47.90 | 48.39 | 47.515 | 48.17 | 271,179 |
| 5th Feb 2026 (Thu) | 48.64 | 48.85 | 46.72 | 46.78 | 234,390 |