| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.31 | 8.34 | 8.235 | 8.26 | 1,271,340 |
| 18th Sep 2025 (Thu) | 8.29 | 8.39 | 8.28 | 8.31 | 691,317 |
| 17th Sep 2025 (Wed) | 8.38 | 8.475 | 8.25 | 8.28 | 809,351 |
| 16th Sep 2025 (Tue) | 8.30 | 8.41 | 8.275 | 8.39 | 1,283,865 |
| 15th Sep 2025 (Mon) | 8.33 | 8.34 | 8.19 | 8.28 | 1,703,729 |
| 12th Sep 2025 (Fri) | 8.30 | 8.36 | 8.27 | 8.28 | 893,108 |
| 11th Sep 2025 (Thu) | 8.22 | 8.355 | 8.21 | 8.33 | 1,333,820 |
| 10th Sep 2025 (Wed) | 8.17 | 8.275 | 8.16 | 8.23 | 893,543 |
| 9th Sep 2025 (Tue) | 8.25 | 8.295 | 8.165 | 8.19 | 755,575 |
| 8th Sep 2025 (Mon) | 8.28 | 8.29 | 8.16 | 8.22 | 1,670,897 |
| 5th Sep 2025 (Fri) | 8.26 | 8.33 | 8.235 | 8.30 | 654,314 |
| 4th Sep 2025 (Thu) | 8.35 | 8.365 | 8.27 | 8.35 | 1,746,459 |
| 3rd Sep 2025 (Wed) | 8.37 | 8.40 | 8.31 | 8.35 | 1,339,553 |
| 2nd Sep 2025 (Tue) | 8.57 | 8.59 | 8.395 | 8.42 | 1,619,022 |
| 1st Sep 2025 (Mon) | 8.565 | 8.69 | 8.565 | 8.63 | 736,594 |
| 29th Aug 2025 (Fri) | 8.565 | 8.69 | 8.565 | 8.63 | 736,594 |
| 28th Aug 2025 (Thu) | 8.55 | 8.575 | 8.50 | 8.55 | 1,326,550 |
| 27th Aug 2025 (Wed) | 8.42 | 8.53 | 8.41 | 8.51 | 1,571,800 |
| 26th Aug 2025 (Tue) | 8.47 | 8.515 | 8.425 | 8.45 | 1,356,034 |
| 25th Aug 2025 (Mon) | 8.68 | 8.68 | 8.47 | 8.53 | 1,659,548 |
| 22nd Aug 2025 (Fri) | 8.61 | 8.78 | 8.61 | 8.71 | 1,187,596 |
| 21st Aug 2025 (Thu) | 8.51 | 8.65 | 8.51 | 8.65 | 2,282,747 |
| 20th Aug 2025 (Wed) | 8.555 | 8.65 | 8.52 | 8.57 | 1,102,136 |
| 19th Aug 2025 (Tue) | 8.52 | 8.595 | 8.48 | 8.53 | 1,893,082 |
| 18th Aug 2025 (Mon) | 8.655 | 8.71 | 8.48 | 8.48 | 3,261,833 |
| 15th Aug 2025 (Fri) | 8.76 | 8.825 | 8.62 | 8.73 | 4,710,388 |
| 14th Aug 2025 (Thu) | 9.47 | 9.47 | 8.50 | 8.76 | 7,211,197 |
| 13th Aug 2025 (Wed) | 9.79 | 9.945 | 9.715 | 9.94 | 1,724,911 |
| 12th Aug 2025 (Tue) | 9.65 | 9.77 | 9.65 | 9.77 | 1,276,459 |
| 11th Aug 2025 (Mon) | 9.695 | 9.77 | 9.605 | 9.64 | 1,119,875 |
| 8th Aug 2025 (Fri) | 9.67 | 9.715 | 9.65 | 9.67 | 1,300,929 |
| 7th Aug 2025 (Thu) | 9.49 | 9.66 | 9.445 | 9.64 | 1,598,194 |
| 6th Aug 2025 (Wed) | 9.38 | 9.44 | 9.33 | 9.41 | 1,312,321 |
| 5th Aug 2025 (Tue) | 9.42 | 9.445 | 9.285 | 9.38 | 655,232 |
| 4th Aug 2025 (Mon) | 9.32 | 9.42 | 9.28 | 9.40 | 847,785 |
| 1st Aug 2025 (Fri) | 9.41 | 9.45 | 9.20 | 9.30 | 832,312 |
| 31st Jul 2025 (Thu) | 9.43 | 9.48 | 9.325 | 9.35 | 724,520 |
| 30th Jul 2025 (Wed) | 9.66 | 9.685 | 9.495 | 9.53 | 1,363,725 |
| 29th Jul 2025 (Tue) | 9.62 | 9.70 | 9.56 | 9.66 | 2,213,573 |
| 28th Jul 2025 (Mon) | 9.71 | 9.73 | 9.605 | 9.63 | 1,031,034 |
| 25th Jul 2025 (Fri) | 9.77 | 9.79 | 9.65 | 9.74 | 977,828 |
| 24th Jul 2025 (Thu) | 9.77 | 9.86 | 9.72 | 9.76 | 1,172,993 |
| 23rd Jul 2025 (Wed) | 9.77 | 9.845 | 9.74 | 9.81 | 1,372,410 |
| 22nd Jul 2025 (Tue) | 9.45 | 9.695 | 9.43 | 9.69 | 1,104,585 |