| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.90 | 48.39 | 47.515 | 48.17 | 271,179 |
| 5th Feb 2026 (Thu) | 48.64 | 48.85 | 46.72 | 46.78 | 234,390 |
| 4th Feb 2026 (Wed) | 46.35 | 48.80 | 46.25 | 48.56 | 255,833 |
| 3rd Feb 2026 (Tue) | 43.78 | 45.18 | 43.67 | 44.92 | 127,890 |
| 2nd Feb 2026 (Mon) | 44.25 | 44.27 | 43.32 | 43.75 | 262,298 |
| 30th Jan 2026 (Fri) | 43.52 | 44.29 | 43.205 | 44.25 | 66,560 |
| 29th Jan 2026 (Thu) | 44.31 | 44.46 | 43.65 | 43.89 | 49,883 |
| 28th Jan 2026 (Wed) | 44.745 | 44.99 | 43.89 | 44.72 | 117,999 |
| 27th Jan 2026 (Tue) | 44.28 | 44.785 | 44.18 | 44.72 | 151,957 |
| 26th Jan 2026 (Mon) | 44.59 | 44.955 | 44.14 | 44.53 | 165,863 |
| 23rd Jan 2026 (Fri) | 42.73 | 44.39 | 42.70 | 44.28 | 470,148 |
| 22nd Jan 2026 (Thu) | 42.33 | 43.135 | 42.33 | 42.77 | 277,786 |
| 21st Jan 2026 (Wed) | 41.54 | 42.405 | 41.54 | 42.40 | 112,913 |
| 20th Jan 2026 (Tue) | 41.89 | 42.10 | 40.94 | 41.17 | 511,039 |
| 19th Jan 2026 (Mon) | 43.75 | 43.86 | 40.85 | 40.94 | 464,736 |
| 16th Jan 2026 (Fri) | 43.75 | 43.86 | 40.85 | 40.94 | 464,736 |
| 15th Jan 2026 (Thu) | 44.34 | 45.32 | 43.41 | 44.16 | 237,068 |
| 14th Jan 2026 (Wed) | 8.82 | 8.94 | 8.81 | 8.82 | 700,352 |
| 13th Jan 2026 (Tue) | 8.65 | 8.745 | 8.615 | 8.61 | 994,475 |
| 12th Jan 2026 (Mon) | 8.67 | 8.67 | 8.58 | 8.61 | 939,740 |
| 9th Jan 2026 (Fri) | 8.67 | 8.68 | 8.57 | 8.65 | 514,880 |
| 8th Jan 2026 (Thu) | 8.36 | 8.70 | 8.335 | 8.67 | 1,487,101 |
| 7th Jan 2026 (Wed) | 8.655 | 8.695 | 8.385 | 8.40 | 757,334 |
| 6th Jan 2026 (Tue) | 8.45 | 8.58 | 8.44 | 8.57 | 636,994 |
| 5th Jan 2026 (Mon) | 8.355 | 8.475 | 8.315 | 8.46 | 789,076 |
| 2nd Jan 2026 (Fri) | 8.35 | 8.43 | 8.27 | 8.41 | 469,037 |
| 1st Jan 2026 (Thu) | 8.38 | 8.39 | 8.335 | 8.34 | 520,192 |
| 31st Dec 2025 (Wed) | 8.38 | 8.39 | 8.335 | 8.34 | 520,192 |
| 30th Dec 2025 (Tue) | 8.43 | 8.445 | 8.38 | 8.39 | 763,470 |
| 29th Dec 2025 (Mon) | 8.33 | 8.46 | 8.315 | 8.45 | 959,172 |
| 26th Dec 2025 (Fri) | 8.275 | 8.32 | 8.255 | 8.32 | 807,908 |
| 25th Dec 2025 (Thu) | 8.29 | 8.305 | 8.26 | 8.26 | 838,218 |
| 24th Dec 2025 (Wed) | 8.29 | 8.305 | 8.26 | 8.26 | 838,218 |
| 23rd Dec 2025 (Tue) | 8.33 | 8.33 | 8.26 | 8.27 | 1,104,856 |
| 22nd Dec 2025 (Mon) | 8.29 | 8.32 | 8.26 | 8.32 | 603,477 |
| 19th Dec 2025 (Fri) | 8.32 | 8.37 | 8.27 | 8.29 | 761,416 |
| 18th Dec 2025 (Thu) | 8.38 | 8.435 | 8.305 | 8.34 | 574,651 |
| 17th Dec 2025 (Wed) | 8.30 | 8.425 | 8.29 | 8.37 | 655,159 |
| 16th Dec 2025 (Tue) | 8.38 | 8.445 | 8.24 | 8.32 | 666,001 |
| 15th Dec 2025 (Mon) | 8.30 | 8.305 | 8.18 | 8.25 | 836,576 |
| 12th Dec 2025 (Fri) | 8.36 | 8.385 | 8.23 | 8.23 | 531,906 |
| 11th Dec 2025 (Thu) | 8.24 | 8.36 | 8.235 | 8.33 | 872,754 |
| 10th Dec 2025 (Wed) | 8.13 | 8.21 | 8.095 | 8.20 | 554,975 |
| 9th Dec 2025 (Tue) | 8.24 | 8.245 | 8.095 | 8.11 | 833,911 |
| 8th Dec 2025 (Mon) | 8.285 | 8.30 | 8.225 | 8.25 | 551,478 |