| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 8.30 | 8.305 | 8.18 | 8.25 | 836,576 |
| 12th Dec 2025 (Fri) | 8.36 | 8.385 | 8.23 | 8.23 | 531,906 |
| 11th Dec 2025 (Thu) | 8.24 | 8.36 | 8.235 | 8.33 | 872,754 |
| 10th Dec 2025 (Wed) | 8.13 | 8.21 | 8.095 | 8.20 | 554,975 |
| 9th Dec 2025 (Tue) | 8.24 | 8.245 | 8.095 | 8.11 | 833,911 |
| 8th Dec 2025 (Mon) | 8.285 | 8.30 | 8.225 | 8.25 | 551,478 |
| 5th Dec 2025 (Fri) | 8.285 | 8.32 | 8.255 | 8.30 | 903,095 |
| 4th Dec 2025 (Thu) | 8.45 | 8.485 | 8.32 | 8.32 | 698,637 |
| 3rd Dec 2025 (Wed) | 8.43 | 8.49 | 8.415 | 8.46 | 742,183 |
| 2nd Dec 2025 (Tue) | 8.53 | 8.53 | 8.315 | 8.40 | 998,197 |
| 1st Dec 2025 (Mon) | 8.52 | 8.59 | 8.515 | 8.54 | 491,969 |
| 28th Nov 2025 (Fri) | 8.46 | 8.58 | 8.45 | 8.52 | 262,254 |
| 27th Nov 2025 (Thu) | 8.51 | 8.65 | 8.50 | 8.62 | 927,231 |
| 26th Nov 2025 (Wed) | 8.51 | 8.65 | 8.50 | 8.62 | 1,247,227 |
| 25th Nov 2025 (Tue) | 8.50 | 8.56 | 8.46 | 8.51 | 1,267,258 |
| 24th Nov 2025 (Mon) | 8.47 | 8.55 | 8.425 | 8.47 | 1,075,997 |
| 21st Nov 2025 (Fri) | 8.38 | 8.565 | 8.37 | 8.50 | 256,728 |
| 20th Nov 2025 (Thu) | 8.43 | 8.50 | 8.41 | 8.42 | 27,205 |
| 19th Nov 2025 (Wed) | 8.465 | 8.47 | 8.36 | 8.42 | 395,829 |
| 18th Nov 2025 (Tue) | 8.44 | 8.47 | 8.35 | 8.46 | 532,989 |
| 17th Nov 2025 (Mon) | 8.47 | 8.495 | 8.41 | 8.45 | 605,112 |
| 14th Nov 2025 (Fri) | 8.50 | 8.58 | 8.425 | 8.48 | 646,811 |
| 13th Nov 2025 (Thu) | 8.54 | 8.745 | 8.535 | 8.58 | 889,660 |
| 12th Nov 2025 (Wed) | 8.51 | 8.54 | 8.41 | 8.41 | 839,444 |
| 11th Nov 2025 (Tue) | 8.45 | 8.52 | 8.445 | 8.46 | 1,035,867 |
| 10th Nov 2025 (Mon) | 8.42 | 8.46 | 8.325 | 8.43 | 972,376 |
| 7th Nov 2025 (Fri) | 8.26 | 8.37 | 8.17 | 8.37 | 848,985 |
| 6th Nov 2025 (Thu) | 8.31 | 8.57 | 8.13 | 8.22 | 1,713,113 |
| 5th Nov 2025 (Wed) | 7.92 | 8.125 | 7.88 | 8.07 | 1,567,946 |
| 4th Nov 2025 (Tue) | 7.85 | 7.86 | 7.85 | 7.86 | 0 |
| 3rd Nov 2025 (Mon) | 7.85 | 7.885 | 7.765 | 7.86 | 1,258,955 |
| 31st Oct 2025 (Fri) | 7.80 | 7.91 | 7.67 | 7.90 | 1,104,792 |
| 30th Oct 2025 (Thu) | 7.94 | 8.035 | 7.825 | 7.85 | 1,143,586 |
| 29th Oct 2025 (Wed) | 8.26 | 8.26 | 7.93 | 8.00 | 1,217,292 |
| 28th Oct 2025 (Tue) | 8.28 | 8.41 | 8.235 | 8.35 | 1,255,028 |
| 27th Oct 2025 (Mon) | 8.18 | 8.28 | 8.18 | 8.27 | 685,846 |
| 24th Oct 2025 (Fri) | 8.25 | 8.25 | 8.115 | 8.14 | 1,025,494 |
| 23rd Oct 2025 (Thu) | 8.17 | 8.24 | 8.12 | 8.23 | 676,760 |
| 22nd Oct 2025 (Wed) | 8.145 | 8.25 | 8.14 | 8.14 | 494,575 |
| 21st Oct 2025 (Tue) | 8.15 | 8.175 | 8.11 | 8.14 | 567,927 |
| 20th Oct 2025 (Mon) | 8.15 | 8.17 | 8.11 | 8.15 | 376,742 |
| 17th Oct 2025 (Fri) | 8.15 | 8.19 | 8.09 | 8.15 | 729,066 |
| 16th Oct 2025 (Thu) | 8.07 | 8.185 | 8.02 | 8.14 | 581,432 |