| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.52 | 9.545 | 9.44 | 9.54 | 933,349 |
| 17th Jul 2025 (Thu) | 9.43 | 9.545 | 9.43 | 9.51 | 727,336 |
| 16th Jul 2025 (Wed) | 9.46 | 9.49 | 9.385 | 9.46 | 611,353 |
| 15th Jul 2025 (Tue) | 9.66 | 9.685 | 9.44 | 9.44 | 938,417 |
| 14th Jul 2025 (Mon) | 9.62 | 9.66 | 9.595 | 9.62 | 412,989 |
| 11th Jul 2025 (Fri) | 9.73 | 9.74 | 9.62 | 9.66 | 797,124 |
| 10th Jul 2025 (Thu) | 9.80 | 9.99 | 9.79 | 9.83 | 1,336,136 |
| 9th Jul 2025 (Wed) | 9.90 | 9.93 | 9.725 | 9.80 | 1,270,157 |
| 8th Jul 2025 (Tue) | 9.73 | 9.87 | 9.715 | 9.82 | 2,378,470 |
| 7th Jul 2025 (Mon) | 9.67 | 9.89 | 9.64 | 9.68 | 1,959,525 |
| 4th Jul 2025 (Fri) | 9.71 | 9.73 | 9.63 | 9.63 | 1,219,579 |
| 3rd Jul 2025 (Thu) | 9.71 | 9.73 | 9.63 | 9.63 | 1,219,579 |
| 2nd Jul 2025 (Wed) | 9.70 | 9.75 | 9.555 | 9.69 | 1,077,662 |
| 1st Jul 2025 (Tue) | 9.21 | 9.535 | 9.205 | 9.47 | 1,501,767 |
| 30th Jun 2025 (Mon) | 9.20 | 9.25 | 9.15 | 9.19 | 1,201,978 |
| 27th Jun 2025 (Fri) | 9.24 | 9.31 | 9.165 | 9.19 | 869,341 |
| 26th Jun 2025 (Thu) | 9.25 | 9.315 | 9.19 | 9.21 | 1,624,751 |
| 25th Jun 2025 (Wed) | 9.195 | 9.215 | 9.01 | 9.05 | 1,685,080 |
| 24th Jun 2025 (Tue) | 9.13 | 9.26 | 9.105 | 9.18 | 1,066,336 |
| 23rd Jun 2025 (Mon) | 9.00 | 9.09 | 8.915 | 9.07 | 1,374,637 |
| 20th Jun 2025 (Fri) | 9.06 | 9.11 | 8.97 | 8.97 | 1,576,696 |
| 19th Jun 2025 (Thu) | 9.08 | 9.16 | 9.05 | 9.05 | 1,514,587 |
| 18th Jun 2025 (Wed) | 9.08 | 9.16 | 9.05 | 9.05 | 1,514,587 |
| 17th Jun 2025 (Tue) | 9.15 | 9.185 | 9.065 | 9.07 | 938,478 |
| 16th Jun 2025 (Mon) | 9.12 | 9.215 | 9.10 | 9.19 | 962,034 |
| 13th Jun 2025 (Fri) | 9.13 | 9.235 | 9.06 | 9.10 | 913,880 |
| 12th Jun 2025 (Thu) | 9.13 | 9.24 | 9.09 | 9.24 | 1,353,378 |
| 11th Jun 2025 (Wed) | 9.25 | 9.26 | 9.11 | 9.16 | 1,099,139 |
| 10th Jun 2025 (Tue) | 9.22 | 9.30 | 9.20 | 9.24 | 1,521,570 |
| 9th Jun 2025 (Mon) | 9.125 | 9.27 | 9.125 | 9.18 | 1,169,107 |
| 6th Jun 2025 (Fri) | 9.11 | 9.18 | 9.055 | 9.11 | 901,835 |
| 5th Jun 2025 (Thu) | 9.08 | 9.085 | 9.00 | 9.04 | 746,135 |
| 4th Jun 2025 (Wed) | 9.10 | 9.16 | 9.065 | 9.07 | 1,647,533 |
| 3rd Jun 2025 (Tue) | 9.02 | 9.13 | 8.995 | 9.10 | 1,030,676 |
| 2nd Jun 2025 (Mon) | 9.09 | 9.11 | 8.96 | 9.03 | 1,130,334 |
| 30th May 2025 (Fri) | 9.08 | 9.15 | 9.00 | 9.11 | 1,178,758 |
| 29th May 2025 (Thu) | 9.06 | 9.145 | 8.99 | 9.08 | 2,501,611 |
| 28th May 2025 (Wed) | 9.16 | 9.19 | 9.03 | 9.05 | 1,665,029 |
| 27th May 2025 (Tue) | 9.11 | 9.215 | 9.10 | 9.165 | 2,074,181 |
| 26th May 2025 (Mon) | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| 23rd May 2025 (Fri) | 8.97 | 8.975 | 8.855 | 8.96 | 1,691,200 |
| 22nd May 2025 (Thu) | 9.06 | 9.09 | 8.965 | 9.06 | 1,631,246 |
| 21st May 2025 (Wed) | 9.26 | 9.30 | 9.175 | 9.21 | 1,299,758 |