| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $6.16 | Ordinary |
16:28:42 - 06-Feb-26 |
| Buy* | 25 | $6.22 | Ordinary |
16:26:30 - 06-Feb-26 |
| Buy* | 1 | $6.22 | Ordinary |
16:26:30 - 06-Feb-26 |
| Buy* | 55 | $6.22 | Ordinary |
16:25:16 - 06-Feb-26 |
| Sell* | 3 | $6.28 | Ordinary |
16:22:43 - 06-Feb-26 |
| Sell* | 1 | $6.20 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 10 | $6.20 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 10 | $6.20 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 2 | $6.20 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 1 | $6.12 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 26 | $6.175 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $6.175 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 6 | $6.175 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 74 | $6.07 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Sell* | 16 | $6.165 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 12 | $6.26 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Buy* | 7 | $6.265 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 13 | $6.40 | Automatic Execution |
12:46:56 - 06-Feb-26 |
| Buy* | 1 | $6.40 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 10 | $6.16 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 1 | $6.13 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 924 | $6.13 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 20 | $6.04 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 100 | $6.04 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 91 | $6.12 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 8 | $6.08 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 1 | $6.08 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $6.08 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $6.08 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $6.08 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 14 | $6.37 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 31 | $6.08 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 40 | $6.40 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 1 | $6.39 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 66 | $6.07 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $6.38 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 11 | $6.37 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 34 | $6.07 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 10 | $6.37 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 1 | $6.35 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 100 | $6.07 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 2 | $6.10 | Ordinary |
08:19:20 - 06-Feb-26 |
| Buy* | 2 | $6.01 | Ordinary |
08:13:39 - 06-Feb-26 |
| Buy* | 104 | $6.00 | Ordinary |
08:13:39 - 06-Feb-26 |
| Sell* | 29 | $6.10 | Ordinary |
06:23:59 - 06-Feb-26 |
| Sell* | 1 | $6.10 | Ordinary |
06:23:36 - 06-Feb-26 |
| Sell* | 13 | $6.11 | Ordinary |
06:01:00 - 06-Feb-26 |
| Sell* | 12 | $6.11 | Ordinary |
06:01:00 - 06-Feb-26 |
| Sell* | 5 | $6.11 | Ordinary |
06:01:00 - 06-Feb-26 |
| Buy* | 3 | $6.10 | Ordinary |
05:09:26 - 06-Feb-26 |
| Sell* | 49 | $6.09 | Ordinary |
04:56:31 - 06-Feb-26 |
| Sell* | 1 | $6.10 | Ordinary |
04:56:31 - 06-Feb-26 |
| Sell* | 1 | $6.09 | Ordinary |
04:40:35 - 06-Feb-26 |
| Buy* | 10 | $6.06 | Ordinary |
04:32:12 - 06-Feb-26 |
| Buy* | 10 | $6.00 | Ordinary |
04:32:12 - 06-Feb-26 |