| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.89 | 6.15 | 5.74 | 5.98 | 1,608 |
| 2nd Apr 2026 (Thu) | 5.89 | 6.15 | 5.74 | 5.98 | 1,608 |
| 1st Apr 2026 (Wed) | 5.68 | 6.36 | 5.68 | 6.05 | 17,430 |
| 31st Mar 2026 (Tue) | 5.34 | 5.48 | 5.325 | 5.455 | 507 |
| 30th Mar 2026 (Mon) | 5.53 | 5.53 | 5.14 | 5.36 | 2,943 |
| 27th Mar 2026 (Fri) | 5.81 | 6.00 | 5.63 | 5.71 | 1,049 |
| 26th Mar 2026 (Thu) | 6.07 | 6.07 | 5.88 | 6.00 | 594 |
| 25th Mar 2026 (Wed) | 6.31 | 6.31 | 5.92 | 5.92 | 1,574 |
| 24th Mar 2026 (Tue) | 6.31 | 6.31 | 5.88 | 6.08 | 1,713 |
| 23rd Mar 2026 (Mon) | 6.80 | 6.80 | 6.30 | 6.31 | 4,260 |
| 20th Mar 2026 (Fri) | 7.50 | 7.85 | 6.80 | 6.86 | 2,280 |
| 19th Mar 2026 (Thu) | 7.08 | 7.85 | 7.00 | 7.78 | 771 |
| 18th Mar 2026 (Wed) | 7.75 | 7.75 | 6.86 | 6.84 | 3,138 |
| 17th Mar 2026 (Tue) | 8.265 | 8.30 | 7.60 | 7.64 | 11,556 |
| 16th Mar 2026 (Mon) | 8.30 | 9.30 | 8.29 | 8.33 | 1,154 |
| 13th Mar 2026 (Fri) | 8.11 | 8.51 | 7.92 | 7.95 | 4,426 |
| 12th Mar 2026 (Thu) | 8.71 | 8.71 | 7.50 | 8.39 | 5,264 |
| 11th Mar 2026 (Wed) | 7.21 | 8.45 | 6.99 | 9.45 | 124,049 |
| 10th Mar 2026 (Tue) | 6.77 | 7.30 | 6.77 | 7.00 | 1,945 |
| 9th Mar 2026 (Mon) | 6.29 | 6.97 | 6.25 | 6.73 | 2,327 |
| 6th Mar 2026 (Fri) | 6.35 | 6.58 | 6.31 | 6.30 | 290 |
| 5th Mar 2026 (Thu) | 6.50 | 6.50 | 6.40 | 6.23 | 218 |
| 4th Mar 2026 (Wed) | 6.53 | 6.99 | 6.51 | 6.71 | 4,497 |
| 3rd Mar 2026 (Tue) | 6.63 | 6.69 | 6.31 | 6.34 | 837 |
| 2nd Mar 2026 (Mon) | 6.70 | 7.16 | 6.65 | 7.16 | 1,304 |
| 27th Feb 2026 (Fri) | 7.46 | 7.46 | 7.13 | 7.39 | 3,098 |
| 26th Feb 2026 (Thu) | 7.18 | 7.68 | 7.18 | 7.46 | 8,839 |
| 25th Feb 2026 (Wed) | 5.85 | 6.80 | 5.85 | 6.80 | 0 |
| 24th Feb 2026 (Tue) | 5.85 | 6.03 | 5.85 | 6.03 | 0 |
| 23rd Feb 2026 (Mon) | 5.85 | 6.18 | 5.85 | 6.03 | 406 |
| 20th Feb 2026 (Fri) | 6.18 | 6.18 | 5.82 | 5.81 | 6,876 |
| 19th Feb 2026 (Thu) | 6.62 | 6.62 | 6.03 | 6.00 | 3,193 |
| 18th Feb 2026 (Wed) | 6.32 | 7.00 | 6.32 | 6.64 | 1,639 |
| 17th Feb 2026 (Tue) | 6.12 | 6.28 | 6.12 | 6.21 | 743 |
| 16th Feb 2026 (Mon) | 6.41 | 6.41 | 6.41 | 6.25 | 270 |
| 13th Feb 2026 (Fri) | 6.41 | 6.41 | 6.41 | 6.25 | 270 |
| 12th Feb 2026 (Thu) | 5.92 | 6.69 | 5.80 | 6.42 | 8,797 |
| 11th Feb 2026 (Wed) | 6.00 | 6.13 | 5.85 | 6.13 | 30,944 |
| 10th Feb 2026 (Tue) | 6.14 | 6.18 | 5.93 | 6.065 | 1,023 |
| 9th Feb 2026 (Mon) | 6.10 | 6.15 | 6.10 | 6.075 | 1,279 |
| 6th Feb 2026 (Fri) | 6.00 | 6.33 | 6.00 | 6.28 | 1,611 |