| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.00 | 6.33 | 6.00 | 6.28 | 1,611 |
| 5th Feb 2026 (Thu) | 5.67 | 6.09 | 5.645 | 6.06 | 4,925 |
| 4th Feb 2026 (Wed) | 5.44 | 5.97 | 5.23 | 6.02 | 3,069 |
| 3rd Feb 2026 (Tue) | 6.13 | 6.23 | 5.25 | 5.41 | 41,615 |
| 2nd Feb 2026 (Mon) | 5.06 | 7.25 | 5.06 | 6.01 | 29,552 |
| 30th Jan 2026 (Fri) | 5.60 | 5.60 | 5.02 | 5.09 | 3,208 |
| 29th Jan 2026 (Thu) | 6.04 | 6.04 | 5.73 | 5.72 | 470 |
| 28th Jan 2026 (Wed) | 6.28 | 6.29 | 6.04 | 6.16 | 1,303 |
| 27th Jan 2026 (Tue) | 6.33 | 6.40 | 6.15 | 6.16 | 3,966 |
| 26th Jan 2026 (Mon) | 6.42 | 6.42 | 6.00 | 6.06 | 4,851 |
| 23rd Jan 2026 (Fri) | 6.84 | 7.05 | 6.56 | 6.69 | 16,808 |
| 22nd Jan 2026 (Thu) | 6.415 | 6.65 | 6.39 | 6.42 | 6,573 |
| 21st Jan 2026 (Wed) | 6.105 | 6.70 | 6.06 | 6.23 | 8,638 |
| 20th Jan 2026 (Tue) | 6.64 | 6.65 | 6.01 | 6.38 | 2,225 |
| 19th Jan 2026 (Mon) | 6.77 | 7.01 | 6.61 | 6.72 | 6,560 |
| 16th Jan 2026 (Fri) | 6.77 | 7.01 | 6.61 | 6.72 | 6,560 |
| 15th Jan 2026 (Thu) | 7.09 | 7.59 | 7.09 | 7.12 | 8,932 |
| 14th Jan 2026 (Wed) | 7.32 | 7.43 | 7.17 | 7.21 | 3,810 |
| 13th Jan 2026 (Tue) | 7.71 | 7.71 | 7.28 | 8.02 | 16,676 |
| 12th Jan 2026 (Mon) | 7.59 | 8.05 | 7.40 | 8.02 | 9,386 |
| 9th Jan 2026 (Fri) | 7.91 | 8.48 | 7.41 | 7.47 | 19,065 |
| 8th Jan 2026 (Thu) | 7.65 | 8.38 | 7.56 | 7.81 | 25,976 |
| 7th Jan 2026 (Wed) | 7.06 | 8.30 | 6.95 | 8.08 | 56,310 |
| 6th Jan 2026 (Tue) | 6.80 | 7.285 | 6.50 | 7.24 | 31,697 |
| 5th Jan 2026 (Mon) | 7.66 | 7.94 | 6.90 | 6.98 | 22,515 |
| 2nd Jan 2026 (Fri) | 7.915 | 8.05 | 7.01 | 7.19 | 33,709 |
| 1st Jan 2026 (Thu) | 8.60 | 8.60 | 7.84 | 7.91 | 38,427 |
| 31st Dec 2025 (Wed) | 8.60 | 8.60 | 7.84 | 7.91 | 38,427 |
| 30th Dec 2025 (Tue) | 8.71 | 9.33 | 8.31 | 8.76 | 57,052 |
| 29th Dec 2025 (Mon) | 8.21 | 9.70 | 7.83 | 8.91 | 134,196 |
| 26th Dec 2025 (Fri) | 10.30 | 11.91 | 8.15 | 8.73 | 2,086,882 |
| 25th Dec 2025 (Thu) | 6.15 | 12.47 | 6.15 | 9.35 | 2,921,831 |
| 24th Dec 2025 (Wed) | 6.15 | 12.47 | 6.15 | 9.35 | 2,921,831 |
| 23rd Dec 2025 (Tue) | 6.22 | 6.79 | 5.91 | 6.32 | 33,217 |
| 22nd Dec 2025 (Mon) | 8.33 | 8.40 | 6.80 | 6.86 | 97,230 |
| 19th Dec 2025 (Fri) | 9.89 | 10.96 | 9.50 | 9.66 | 57,925 |
| 18th Dec 2025 (Thu) | 9.31 | 11.63 | 9.12 | 10.16 | 91,487 |
| 17th Dec 2025 (Wed) | 12.025 | 12.17 | 8.88 | 10.23 | 245,219 |
| 16th Dec 2025 (Tue) | 11.98 | 15.07 | 11.06 | 14.65 | 6,260,739 |
| 15th Dec 2025 (Mon) | 3.61 | 9.10 | 3.605 | 7.27 | 8,657,473 |
| 12th Dec 2025 (Fri) | 4.70 | 4.70 | 2.50 | 2.71 | 243,304 |
| 11th Dec 2025 (Thu) | 5.35 | 5.35 | 4.25 | 4.88 | 17,922 |