Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AMCI.US (AMCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 3.61 7.27 3.61 7.27 377,827
15th Dec 2025 (Mon) 3.61 9.10 3.605 7.27 8,657,473
12th Dec 2025 (Fri) 4.70 4.70 2.50 2.71 243,304
11th Dec 2025 (Thu) 5.35 5.35 4.25 4.88 17,922
FTSE 100 Latest
Value9,722.96
Change-28.35