| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $1.98 | Ordinary |
07:49:57 - 16-Dec-25 |
| Buy* | 120 | $1.98 | Ordinary |
07:49:57 - 16-Dec-25 |
| Buy* | 27 | $1.98 | Ordinary |
07:46:06 - 16-Dec-25 |
| Buy* | 52 | $1.98 | Ordinary |
07:45:06 - 16-Dec-25 |
| Buy* | 1 | $1.98 | Ordinary |
07:44:38 - 16-Dec-25 |
| Sell* | 30 | $1.98 | Ordinary |
07:44:24 - 16-Dec-25 |
| Sell* | 53 | $1.98 | Ordinary |
07:44:24 - 16-Dec-25 |
| Sell* | 160 | $1.98 | Ordinary |
07:44:24 - 16-Dec-25 |
| Sell* | 57 | $1.98 | Ordinary |
07:44:24 - 16-Dec-25 |
| Sell* | 447 | $1.98 | Ordinary |
07:44:24 - 16-Dec-25 |
| Sell* | 53 | $1.98 | Ordinary |
07:44:24 - 16-Dec-25 |
| Sell* | 43 | $1.98 | Ordinary |
07:44:24 - 16-Dec-25 |
| Sell* | 107 | $1.98 | Ordinary |
07:44:24 - 16-Dec-25 |
| Sell* | 100 | $1.98 | Ordinary |
07:44:24 - 16-Dec-25 |
| Sell* | 100 | $1.98 | Ordinary |
07:44:24 - 16-Dec-25 |
| Buy* | 19 | $1.98 | Ordinary |
07:44:24 - 16-Dec-25 |
| Buy* | 1 | $1.98 | Ordinary |
07:43:47 - 16-Dec-25 |
| Buy* | 12 | $1.98 | Ordinary |
07:35:42 - 16-Dec-25 |
| Buy* | 1 | $1.98 | Ordinary |
07:35:42 - 16-Dec-25 |
| Buy* | 47 | $1.98 | Ordinary |
07:35:42 - 16-Dec-25 |
| Unknown* | 1 | $1.975 | Ordinary |
07:30:04 - 16-Dec-25 |
| Buy* | 23 | $1.98 | Ordinary |
07:25:40 - 16-Dec-25 |
| Buy* | 75 | $1.98 | Ordinary |
07:24:00 - 16-Dec-25 |
| Buy* | 75 | $1.98 | Ordinary |
07:24:00 - 16-Dec-25 |
| Buy* | 75 | $1.98 | Ordinary |
07:24:00 - 16-Dec-25 |
| Buy* | 75 | $1.98 | Ordinary |
07:24:00 - 16-Dec-25 |
| Buy* | 75 | $1.98 | Ordinary |
07:24:00 - 16-Dec-25 |
| Buy* | 40 | $1.98 | Ordinary |
07:24:00 - 16-Dec-25 |
| Buy* | 4 | $1.98 | Ordinary |
07:23:45 - 16-Dec-25 |
| Buy* | 10 | $1.98 | Ordinary |
07:21:03 - 16-Dec-25 |
| Buy* | 17 | $1.98 | Ordinary |
07:20:04 - 16-Dec-25 |
| Buy* | 34 | $1.98 | Ordinary |
07:20:04 - 16-Dec-25 |
| Buy* | 6 | $1.98 | Ordinary |
07:18:46 - 16-Dec-25 |
| Buy* | 17 | $1.98 | Ordinary |
07:18:46 - 16-Dec-25 |
| Buy* | 200 | $1.98 | Ordinary |
07:18:46 - 16-Dec-25 |
| Buy* | 277 | $1.98 | Ordinary |
07:18:46 - 16-Dec-25 |
| Buy* | 9 | $1.98 | Ordinary |
07:18:23 - 16-Dec-25 |
| Buy* | 9 | $1.98 | Ordinary |
07:18:11 - 16-Dec-25 |
| Sell* | 10 | $1.98 | Ordinary |
07:18:11 - 16-Dec-25 |
| Sell* | 20 | $1.98 | Ordinary |
07:18:11 - 16-Dec-25 |
| Sell* | 20 | $1.98 | Ordinary |
07:18:11 - 16-Dec-25 |
| Sell* | 2 | $1.98 | Ordinary |
07:18:11 - 16-Dec-25 |
| Sell* | 100 | $1.98 | Ordinary |
07:18:11 - 16-Dec-25 |
| Sell* | 1 | $1.98 | Ordinary |
07:18:11 - 16-Dec-25 |
| Sell* | 1 | $1.98 | Ordinary |
07:18:11 - 16-Dec-25 |
| Sell* | 1 | $1.98 | Ordinary |
07:18:11 - 16-Dec-25 |
| Sell* | 10 | $1.98 | Ordinary |
07:18:11 - 16-Dec-25 |
| Sell* | 1 | $1.98 | Ordinary |
07:18:11 - 16-Dec-25 |
| Sell* | 500 | $1.98 | Ordinary |
07:18:11 - 16-Dec-25 |
| Sell* | 1,000 | $1.98 | Ordinary |
07:18:11 - 16-Dec-25 |
| Sell* | 855 | $1.98 | Ordinary |
07:18:11 - 16-Dec-25 |
| Sell* | 64 | $1.99 | Ordinary |
07:14:51 - 16-Dec-25 |
| Sell* | 64 | $1.99 | Ordinary |
07:14:51 - 16-Dec-25 |
| Sell* | 192 | $1.99 | Ordinary |
07:14:51 - 16-Dec-25 |
| Sell* | 20 | $1.99 | Ordinary |
07:14:51 - 16-Dec-25 |
| Sell* | 128 | $1.99 | Ordinary |
07:14:51 - 16-Dec-25 |
| Sell* | 100 | $1.99 | Ordinary |
07:14:51 - 16-Dec-25 |
| Sell* | 100 | $1.99 | Ordinary |
07:14:51 - 16-Dec-25 |
| Sell* | 64 | $1.99 | Ordinary |
07:14:51 - 16-Dec-25 |
| Sell* | 100 | $1.99 | Ordinary |
07:14:51 - 16-Dec-25 |
| Buy* | 20 | $1.99 | Ordinary |
07:14:51 - 16-Dec-25 |
| Buy* | 20 | $1.99 | Ordinary |
07:14:51 - 16-Dec-25 |
| Sell* | 145 | $1.98 | Ordinary |
07:14:10 - 16-Dec-25 |
| Sell* | 100 | $1.98 | Ordinary |
07:14:10 - 16-Dec-25 |
| Sell* | 100 | $1.98 | Ordinary |
07:14:10 - 16-Dec-25 |
| Sell* | 100 | $1.98 | Ordinary |
07:14:10 - 16-Dec-25 |
| Sell* | 50 | $1.98 | Ordinary |
07:14:10 - 16-Dec-25 |
| Sell* | 21 | $1.98 | Ordinary |
07:14:10 - 16-Dec-25 |
| Sell* | 21 | $1.98 | Ordinary |
07:14:10 - 16-Dec-25 |
| Sell* | 3 | $1.98 | Ordinary |
07:14:10 - 16-Dec-25 |
| Unknown* | 20 | $1.99 | Ordinary |
07:13:50 - 16-Dec-25 |
| Buy* | 3 | $1.99 | Ordinary |
07:13:28 - 16-Dec-25 |
| Sell* | 70 | $1.99 | Ordinary |
07:12:50 - 16-Dec-25 |
| Sell* | 200 | $1.99 | Ordinary |
07:12:50 - 16-Dec-25 |
| Sell* | 1 | $1.99 | Ordinary |
07:12:50 - 16-Dec-25 |
| Sell* | 25 | $1.99 | Ordinary |
07:12:50 - 16-Dec-25 |
| Sell* | 4 | $1.99 | Ordinary |
07:12:50 - 16-Dec-25 |
| Sell* | 1 | $1.99 | Ordinary |
07:12:50 - 16-Dec-25 |
| Sell* | 20 | $1.99 | Ordinary |
07:12:50 - 16-Dec-25 |
| Sell* | 20 | $1.99 | Ordinary |
07:12:50 - 16-Dec-25 |
| Sell* | 100 | $1.99 | Ordinary |
07:12:50 - 16-Dec-25 |
| Sell* | 8 | $1.99 | Ordinary |
07:12:50 - 16-Dec-25 |
| Sell* | 10 | $1.99 | Ordinary |
07:09:37 - 16-Dec-25 |
| Sell* | 20 | $2.00 | Ordinary |
07:09:22 - 16-Dec-25 |
| Sell* | 20 | $2.00 | Ordinary |
07:06:56 - 16-Dec-25 |
| Sell* | 7 | $1.99 | Ordinary |
07:04:11 - 16-Dec-25 |
| Buy* | 3 | $2.01 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 63 | $2.01 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 50 | $1.99 | Ordinary |
07:00:00 - 16-Dec-25 |
| Unknown* | 200 | $2.00 | Ordinary |
07:00:00 - 16-Dec-25 |
| Unknown* | 150 | $2.00 | Ordinary |
07:00:00 - 16-Dec-25 |
| Unknown* | 149 | $2.00 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 100 | $1.99 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 100 | $1.99 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $1.99 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 149 | $1.99 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $1.99 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 1 | $1.99 | Ordinary |
06:57:38 - 16-Dec-25 |
| Buy* | 32 | $1.99 | Ordinary |
06:57:38 - 16-Dec-25 |
| Buy* | 78 | $1.99 | Ordinary |
06:50:56 - 16-Dec-25 |
| Buy* | 81 | $1.99 | Ordinary |
06:39:50 - 16-Dec-25 |
| Buy* | 1 | $1.99 | Ordinary |
06:37:19 - 16-Dec-25 |
| Buy* | 1 | $1.99 | Ordinary |
06:37:19 - 16-Dec-25 |
| Sell* | 10 | $1.99 | Ordinary |
06:35:53 - 16-Dec-25 |
| Buy* | 152 | $1.995 | Ordinary |
06:31:13 - 16-Dec-25 |
| Unknown* | 1 | $1.99 | Ordinary |
06:26:02 - 16-Dec-25 |
| Buy* | 11 | $1.99 | Ordinary |
06:24:31 - 16-Dec-25 |
| Sell* | 1 | $1.98 | Ordinary |
06:07:02 - 16-Dec-25 |
| Buy* | 100 | $1.98 | Ordinary |
05:42:05 - 16-Dec-25 |
| Buy* | 182 | $1.98 | Ordinary |
05:42:05 - 16-Dec-25 |
| Sell* | 1 | $1.98 | Ordinary |
05:36:26 - 16-Dec-25 |
| Sell* | 4 | $1.98 | Ordinary |
05:36:26 - 16-Dec-25 |
| Sell* | 4 | $1.98 | Ordinary |
05:36:26 - 16-Dec-25 |
| Sell* | 100 | $1.98 | Ordinary |
05:36:26 - 16-Dec-25 |
| Buy* | 20 | $1.98 | Ordinary |
05:28:22 - 16-Dec-25 |
| Buy* | 1 | $1.98 | Ordinary |
05:28:22 - 16-Dec-25 |
| Buy* | 1 | $1.98 | Ordinary |
05:28:22 - 16-Dec-25 |
| Buy* | 258 | $1.97 | Ordinary |
04:59:13 - 16-Dec-25 |
| Buy* | 30 | $1.97 | Ordinary |
04:57:28 - 16-Dec-25 |
| Sell* | 8 | $1.97 | Ordinary |
04:05:54 - 16-Dec-25 |
| Sell* | 1 | $1.97 | Ordinary |
04:05:54 - 16-Dec-25 |
| Sell* | 99 | $1.97 | Ordinary |
04:05:54 - 16-Dec-25 |
| Sell* | 100 | $1.97 | Ordinary |
04:05:54 - 16-Dec-25 |
| Buy* | 232 | $1.98 | Ordinary |
04:05:54 - 16-Dec-25 |
| Sell* | 1 | $1.97 | Ordinary |
04:05:41 - 16-Dec-25 |
| Sell* | 4 | $1.97 | Ordinary |
04:05:41 - 16-Dec-25 |
| Sell* | 5 | $1.98 | Ordinary |
04:04:33 - 16-Dec-25 |
| Sell* | 50 | $1.98 | Ordinary |
04:03:38 - 16-Dec-25 |
| Sell* | 3 | $1.96 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 26 | $1.96 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 5 | $1.96 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 2 | $1.96 | Ordinary |
04:00:00 - 16-Dec-25 |
| Sell* | 3 | $1.96 | Ordinary |
04:00:00 - 16-Dec-25 |
| Unknown* | 9 | $1.97 | Ordinary |
04:00:00 - 16-Dec-25 |
| Unknown* | 90 | $1.97 | Ordinary |
04:00:00 - 16-Dec-25 |
| Unknown* | 1 | $1.97 | Ordinary |
04:00:00 - 16-Dec-25 |
| Unknown* | 5 | $1.97 | Ordinary |
04:00:00 - 16-Dec-25 |
| Buy* | 6 | $1.98 | Ordinary |
04:00:00 - 16-Dec-25 |
| Unknown* | 1 | $1.97 | Ordinary |
04:00:00 - 16-Dec-25 |