Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amc Entertainme (AMC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $2.985 Automatic Execution
 11:54:08 - 22-Sep-25
Sell* 100 $2.985 Automatic Execution
 11:54:08 - 22-Sep-25
Sell* 9 $2.985 Automatic Execution
 11:53:38 - 22-Sep-25
Sell* 91 $2.985 Automatic Execution
 11:53:38 - 22-Sep-25
Sell* 10 $2.98 Automatic Execution
 11:50:58 - 22-Sep-25
Sell* 10 $2.98 Automatic Execution
 11:50:58 - 22-Sep-25
Sell* 200 $2.985 Automatic Execution
 11:50:33 - 22-Sep-25
Sell* 10 $2.98 Automatic Execution
 11:50:18 - 22-Sep-25
Sell* 10 $2.98 Automatic Execution
 11:50:07 - 22-Sep-25
Sell* 10 $2.98 Automatic Execution
 11:49:58 - 22-Sep-25
Sell* 10 $2.98 Automatic Execution
 11:49:54 - 22-Sep-25
Sell* 10 $2.98 Automatic Execution
 11:49:38 - 22-Sep-25
Sell* 10 $2.98 Automatic Execution
 11:49:37 - 22-Sep-25
Sell* 10 $2.98 Automatic Execution
 11:49:23 - 22-Sep-25
Sell* 10 $2.98 Automatic Execution
 11:49:17 - 22-Sep-25
Sell* 1,100 $2.985 Automatic Execution
 11:49:08 - 22-Sep-25
Sell* 10 $2.98 Automatic Execution
 11:49:06 - 22-Sep-25
Sell* 10 $2.98 Automatic Execution
 11:49:00 - 22-Sep-25
Sell* 91 $2.98 Automatic Execution
 11:48:42 - 22-Sep-25
Sell* 9 $2.98 Automatic Execution
 11:48:39 - 22-Sep-25
Sell* 100 $2.985 Automatic Execution
 11:48:02 - 22-Sep-25
Sell* 100 $2.985 Automatic Execution
 11:48:02 - 22-Sep-25
Sell* 600 $2.985 Automatic Execution
 11:47:54 - 22-Sep-25
Sell* 100 $2.985 Automatic Execution
 11:47:54 - 22-Sep-25
Sell* 10 $2.985 Automatic Execution
 11:47:53 - 22-Sep-25
Sell* 10 $2.985 Automatic Execution
 11:47:41 - 22-Sep-25
Sell* 10 $2.985 Automatic Execution
 11:47:40 - 22-Sep-25
Sell* 10 $2.985 Automatic Execution
 11:47:22 - 22-Sep-25
Sell* 10 $2.985 Automatic Execution
 11:47:18 - 22-Sep-25
Sell* 10 $2.985 Automatic Execution
 11:47:07 - 22-Sep-25
Sell* 10 $2.985 Automatic Execution
 11:46:59 - 22-Sep-25
Sell* 100 $2.985 Automatic Execution
 11:28:58 - 22-Sep-25
Sell* 100 $2.985 Automatic Execution
 11:28:08 - 22-Sep-25
Sell* 10 $2.985 Automatic Execution
 11:28:04 - 22-Sep-25
Sell* 30 $2.985 Automatic Execution
 11:28:04 - 22-Sep-25
Sell* 10 $2.985 Automatic Execution
 11:28:00 - 22-Sep-25
Sell* 10 $2.985 Automatic Execution
 11:27:55 - 22-Sep-25
Sell* 79 $2.985 Automatic Execution
 11:27:11 - 22-Sep-25
Sell* 100 $2.985 Automatic Execution
 11:27:11 - 22-Sep-25
Sell* 100 $2.985 Automatic Execution
 11:27:11 - 22-Sep-25
Sell* 10 $2.985 Automatic Execution
 11:27:07 - 22-Sep-25
Sell* 1,700 $2.985 Automatic Execution
 11:27:06 - 22-Sep-25
Buy* 200 $2.99 Automatic Execution
 11:27:06 - 22-Sep-25
Sell* 262 $2.985 Automatic Execution
 11:27:06 - 22-Sep-25
Sell* 1,700 $2.985 Automatic Execution
 11:27:06 - 22-Sep-25
Sell* 100 $2.985 Automatic Execution
 11:26:06 - 22-Sep-25
Sell* 100 $2.985 Automatic Execution
 11:26:06 - 22-Sep-25
Sell* 1,100 $2.985 Automatic Execution
 11:26:06 - 22-Sep-25
Sell* 657 $2.985 Automatic Execution
 11:25:49 - 22-Sep-25
Sell* 100 $2.985 Automatic Execution
 11:25:49 - 22-Sep-25
Sell* 5 $2.981 Automatic Execution
 11:24:51 - 22-Sep-25
Sell* 75 $2.98 Automatic Execution
 11:23:32 - 22-Sep-25
Sell* 20 $2.98 Automatic Execution
 11:23:32 - 22-Sep-25
Sell* 200 $2.985 Automatic Execution
 11:22:24 - 22-Sep-25
Sell* 100 $2.985 Automatic Execution
 11:22:24 - 22-Sep-25
Sell* 10 $2.98 Automatic Execution
 11:22:03 - 22-Sep-25
Sell* 10 $2.98 Automatic Execution
 11:21:37 - 22-Sep-25
Sell* 10 $2.98 Automatic Execution
 11:21:19 - 22-Sep-25
Sell* 10 $2.98 Automatic Execution
 11:20:56 - 22-Sep-25
Sell* 10 $2.98 Automatic Execution
 11:20:35 - 22-Sep-25
Buy* 100 $2.99 Automatic Execution
 11:20:20 - 22-Sep-25
Sell* 100 $2.985 Automatic Execution
 11:19:23 - 22-Sep-25
Sell* 200 $2.985 Automatic Execution
 11:19:23 - 22-Sep-25
Sell* 2 $2.98 Automatic Execution
 11:16:22 - 22-Sep-25
Sell* 100 $2.98 Automatic Execution
 11:16:10 - 22-Sep-25
Sell* 100 $2.98 Automatic Execution
 11:15:59 - 22-Sep-25
Sell* 100 $2.98 Automatic Execution
 11:15:59 - 22-Sep-25
Unknown* 86 $2.98 Automatic Execution
 11:15:59 - 22-Sep-25
Unknown* 278 $2.98 Automatic Execution
 11:15:59 - 22-Sep-25
Unknown* 260 $2.98 Automatic Execution
 11:15:59 - 22-Sep-25
Unknown* 19 $2.98 Automatic Execution
 11:15:59 - 22-Sep-25
Buy* 100 $2.98 Automatic Execution
 11:15:59 - 22-Sep-25
Buy* 300 $2.98 Automatic Execution
 11:15:59 - 22-Sep-25
Unknown* 182 $2.98 Automatic Execution
 11:15:52 - 22-Sep-25
Unknown* 118 $2.98 Automatic Execution
 11:15:52 - 22-Sep-25
Unknown* 50 $2.98 Automatic Execution
 11:15:52 - 22-Sep-25
Unknown* 50 $2.98 Automatic Execution
 11:15:52 - 22-Sep-25
Unknown* 100 $2.98 Automatic Execution
 11:15:52 - 22-Sep-25
Unknown* 1 $2.98 Automatic Execution
 11:15:52 - 22-Sep-25
Unknown* 100 $2.98 Automatic Execution
 11:15:52 - 22-Sep-25
Unknown* 17 $2.98 Automatic Execution
 11:15:52 - 22-Sep-25
Sell* 25 $2.98 Automatic Execution
 10:57:29 - 22-Sep-25
Sell* 100 $2.985 Automatic Execution
 10:57:29 - 22-Sep-25
Unknown* 700 $2.98 Automatic Execution
 10:57:29 - 22-Sep-25
Unknown* 200 $2.98 Automatic Execution
 10:57:29 - 22-Sep-25
Unknown* 200 $2.98 Automatic Execution
 10:57:29 - 22-Sep-25
Unknown* 900 $2.98 Automatic Execution
 10:57:29 - 22-Sep-25
Unknown* 43 $2.98 Automatic Execution
 10:57:29 - 22-Sep-25
Unknown* 100 $2.98 Automatic Execution
 10:57:29 - 22-Sep-25
Buy* 60 $2.98 Automatic Execution
 10:57:29 - 22-Sep-25
Buy* 40 $2.98 Automatic Execution
 10:57:29 - 22-Sep-25
Unknown* 100 $2.975 Automatic Execution
 10:57:03 - 22-Sep-25
Unknown* 200 $2.975 Automatic Execution
 10:56:43 - 22-Sep-25
Unknown* 100 $2.975 Automatic Execution
 10:56:25 - 22-Sep-25
Unknown* 100 $2.975 Automatic Execution
 10:55:43 - 22-Sep-25
Sell* 10 $2.97 Automatic Execution
 10:55:17 - 22-Sep-25
Unknown* 1,100 $2.975 Automatic Execution
 10:55:16 - 22-Sep-25
Sell* 10 $2.97 Automatic Execution
 10:54:49 - 22-Sep-25
Sell* 10 $2.97 Automatic Execution
 10:54:35 - 22-Sep-25
Sell* 10 $2.97 Automatic Execution
 10:54:23 - 22-Sep-25
Unknown* 1,100 $2.975 Automatic Execution
 10:53:45 - 22-Sep-25
Sell* 100 $2.97 Automatic Execution
 10:53:45 - 22-Sep-25
Unknown* 100 $2.975 Automatic Execution
 10:53:45 - 22-Sep-25
Unknown* 100 $2.975 Automatic Execution
 10:53:45 - 22-Sep-25
Unknown* 100 $2.975 Automatic Execution
 10:53:45 - 22-Sep-25
Unknown* 100 $2.975 Automatic Execution
 10:53:45 - 22-Sep-25
Unknown* 100 $2.975 Automatic Execution
 10:53:45 - 22-Sep-25
Unknown* 100 $2.975 Automatic Execution
 10:53:45 - 22-Sep-25
Unknown* 100 $2.975 Automatic Execution
 10:53:45 - 22-Sep-25
Unknown* 100 $2.975 Automatic Execution
 10:53:45 - 22-Sep-25
Unknown* 100 $2.975 Automatic Execution
 10:53:45 - 22-Sep-25
Unknown* 100 $2.975 Automatic Execution
 10:53:45 - 22-Sep-25
Unknown* 100 $2.975 Automatic Execution
 10:53:45 - 22-Sep-25
Unknown* 100 $2.975 Automatic Execution
 10:53:45 - 22-Sep-25
Unknown* 100 $2.975 Automatic Execution
 10:53:40 - 22-Sep-25
Unknown* 100 $2.975 Automatic Execution
 10:53:40 - 22-Sep-25
Unknown* 200 $2.97 Automatic Execution
 10:53:38 - 22-Sep-25
Unknown* 91 $2.97 Automatic Execution
 10:53:38 - 22-Sep-25
Unknown* 102 $2.97 Automatic Execution
 10:53:38 - 22-Sep-25
Unknown* 200 $2.97 Automatic Execution
 10:53:38 - 22-Sep-25
Unknown* 1,000 $2.97 Automatic Execution
 10:53:38 - 22-Sep-25
Unknown* 43 $2.97 Automatic Execution
 10:53:38 - 22-Sep-25
Unknown* 164 $2.97 Automatic Execution
 10:53:38 - 22-Sep-25
Unknown* 1,236 $2.97 Automatic Execution
 10:53:38 - 22-Sep-25
Sell* 1,600 $2.965 Automatic Execution
 10:53:38 - 22-Sep-25
Buy* 100 $2.97 Automatic Execution
 10:53:38 - 22-Sep-25
Buy* 100 $2.97 Automatic Execution
 10:53:38 - 22-Sep-25
Buy* 100 $2.97 Automatic Execution
 10:53:38 - 22-Sep-25
Buy* 300 $2.97 Automatic Execution
 10:53:38 - 22-Sep-25
Buy* 700 $2.97 Automatic Execution
 10:53:38 - 22-Sep-25
Buy* 300 $2.97 Automatic Execution
 10:53:38 - 22-Sep-25
Buy* 100 $2.97 Automatic Execution
 10:53:38 - 22-Sep-25
Buy* 200 $2.97 Automatic Execution
 10:53:38 - 22-Sep-25
Buy* 86 $2.97 Automatic Execution
 10:53:38 - 22-Sep-25
Buy* 200 $2.97 Automatic Execution
 10:53:38 - 22-Sep-25
Buy* 700 $2.97 Automatic Execution
 10:53:38 - 22-Sep-25
Buy* 1,000 $2.97 Automatic Execution
 10:53:38 - 22-Sep-25
Unknown* 1,600 $2.965 Automatic Execution
 10:53:38 - 22-Sep-25
Buy* 700 $2.96 Automatic Execution
 10:51:46 - 22-Sep-25
Buy* 2,300 $2.96 Automatic Execution
 10:51:46 - 22-Sep-25
Buy* 100 $2.96 Automatic Execution
 10:51:46 - 22-Sep-25
Buy* 700 $2.96 Automatic Execution
 10:51:46 - 22-Sep-25
Buy* 74 $2.96 Automatic Execution
 10:51:46 - 22-Sep-25
Buy* 100 $2.96 Automatic Execution
 10:51:46 - 22-Sep-25
Buy* 700 $2.96 Automatic Execution
 10:51:46 - 22-Sep-25
Buy* 1,000 $2.96 Automatic Execution
 10:51:46 - 22-Sep-25
Buy* 300 $2.96 Automatic Execution
 10:51:46 - 22-Sep-25
Buy* 100 $2.96 Automatic Execution
 10:51:46 - 22-Sep-25
Sell* 200 $2.96 Automatic Execution
 10:51:28 - 22-Sep-25
Sell* 500 $2.96 Automatic Execution
 10:51:28 - 22-Sep-25
Sell* 1,300 $2.96 Automatic Execution
 10:51:28 - 22-Sep-25
Sell* 6 $2.96 Automatic Execution
 10:51:28 - 22-Sep-25
Sell* 10 $2.96 Automatic Execution
 10:51:28 - 22-Sep-25
Sell* 1 $2.96 Automatic Execution
 10:51:28 - 22-Sep-25
Sell* 85 $2.96 Automatic Execution
 10:51:28 - 22-Sep-25
Sell* 1 $2.96 Automatic Execution
 10:51:28 - 22-Sep-25
Sell* 104 $2.96 Automatic Execution
 10:51:28 - 22-Sep-25
Sell* 2,000 $2.96 Automatic Execution
 10:51:28 - 22-Sep-25
Sell* 300 $2.96 Automatic Execution
 10:51:28 - 22-Sep-25
Sell* 400 $2.96 Automatic Execution
 10:51:28 - 22-Sep-25
Sell* 700 $2.96 Automatic Execution
 10:51:28 - 22-Sep-25
Sell* 100 $2.96 Automatic Execution
 10:51:28 - 22-Sep-25
Sell* 100 $2.96 Automatic Execution
 10:51:24 - 22-Sep-25
Sell* 100 $2.96 Automatic Execution
 10:51:24 - 22-Sep-25
Unknown* 100 $2.97 Automatic Execution
 10:51:01 - 22-Sep-25
Unknown* 100 $2.97 Automatic Execution
 10:51:01 - 22-Sep-25
Unknown* 4,600 $2.97 Automatic Execution
 10:51:01 - 22-Sep-25
Unknown* 1,159 $2.97 Automatic Execution
 10:51:01 - 22-Sep-25
Unknown* 700 $2.97 Automatic Execution
 10:51:01 - 22-Sep-25
Sell* 200 $2.97 Automatic Execution
 10:51:01 - 22-Sep-25
Sell* 1,400 $2.97 Automatic Execution
 10:51:01 - 22-Sep-25
Sell* 500 $2.97 Automatic Execution
 10:51:01 - 22-Sep-25
Sell* 541 $2.97 Automatic Execution
 10:51:01 - 22-Sep-25
Sell* 100 $2.97 Automatic Execution
 10:51:01 - 22-Sep-25
Unknown* 711 $2.975 Automatic Execution
 10:51:00 - 22-Sep-25
Unknown* 50 $2.98 Automatic Execution
 10:50:53 - 22-Sep-25
Unknown* 200 $2.98 Automatic Execution
 10:50:53 - 22-Sep-25
Unknown* 1 $2.98 Automatic Execution
 10:50:53 - 22-Sep-25
Unknown* 100 $2.98 Automatic Execution
 10:50:53 - 22-Sep-25
Unknown* 2,100 $2.98 Automatic Execution
 10:50:53 - 22-Sep-25
Sell* 75 $2.98 Automatic Execution
 10:50:53 - 22-Sep-25
Sell* 1 $2.98 Automatic Execution
 10:50:53 - 22-Sep-25
Sell* 100 $2.98 Automatic Execution
 10:50:53 - 22-Sep-25
Sell* 1 $2.98 Automatic Execution
 10:50:53 - 22-Sep-25
Sell* 300 $2.98 Automatic Execution
 10:50:53 - 22-Sep-25
Sell* 1,367 $2.98 Automatic Execution
 10:50:53 - 22-Sep-25
Sell* 2,533 $2.98 Automatic Execution
 10:50:53 - 22-Sep-25
Sell* 700 $2.98 Automatic Execution
 10:50:53 - 22-Sep-25
Sell* 19 $2.98 Automatic Execution
 10:50:53 - 22-Sep-25
Sell* 100 $2.98 Automatic Execution
 10:50:53 - 22-Sep-25
Sell* 100 $2.98 Automatic Execution
 10:50:51 - 22-Sep-25
Sell* 100 $2.98 Automatic Execution
 10:50:51 - 22-Sep-25
Sell* 10 $2.985 Automatic Execution
 10:50:40 - 22-Sep-25
Sell* 10 $2.985 Automatic Execution
 10:50:39 - 22-Sep-25
Sell* 1 $2.985 Automatic Execution
 10:50:36 - 22-Sep-25
Sell* 100 $2.985 Automatic Execution
 10:50:32 - 22-Sep-25
Sell* 100 $2.985 Automatic Execution
 10:50:32 - 22-Sep-25
Sell* 10 $2.985 Automatic Execution
 10:50:21 - 22-Sep-25
Sell* 100 $2.985 Automatic Execution
 10:50:12 - 22-Sep-25
Sell* 100 $2.985 Automatic Execution
 10:50:12 - 22-Sep-25
Sell* 100 $2.985 Automatic Execution
 10:50:12 - 22-Sep-25
Sell* 100 $2.985 Automatic Execution
 10:50:12 - 22-Sep-25
Sell* 100 $2.985 Automatic Execution
 10:49:50 - 22-Sep-25
Sell* 100 $2.985 Automatic Execution
 10:49:50 - 22-Sep-25
Sell* 100 $2.985 Automatic Execution
 10:49:50 - 22-Sep-25
Sell* 10 $2.985 Automatic Execution
 10:49:47 - 22-Sep-25
Sell* 100 $2.985 Automatic Execution
 10:49:25 - 22-Sep-25
Sell* 100 $2.985 Automatic Execution
 10:49:25 - 22-Sep-25
Buy* 397 $2.99 Automatic Execution
 10:48:00 - 22-Sep-25
Buy* 903 $2.99 Automatic Execution
 10:48:00 - 22-Sep-25
Sell* 100 $2.985 Automatic Execution
 10:47:47 - 22-Sep-25
Sell* 100 $2.985 Automatic Execution
 10:47:47 - 22-Sep-25
Sell* 100 $2.985 Automatic Execution
 10:47:47 - 22-Sep-25
Sell* 100 $2.985 Automatic Execution
 10:47:44 - 22-Sep-25
Sell* 500 $2.99 Automatic Execution
 10:47:44 - 22-Sep-25
Sell* 200 $2.99 Automatic Execution
 10:47:44 - 22-Sep-25
Sell* 600 $2.99 Automatic Execution
 10:47:44 - 22-Sep-25
Sell* 100 $2.99 Automatic Execution
 10:47:44 - 22-Sep-25
Sell* 55 $2.99 Automatic Execution
 10:47:44 - 22-Sep-25
Sell* 63 $2.99 Automatic Execution
 10:47:44 - 22-Sep-25
Sell* 42 $2.99 Automatic Execution
 10:47:44 - 22-Sep-25
Sell* 100 $2.99 Automatic Execution
 10:47:44 - 22-Sep-25
Sell* 19 $2.99 Automatic Execution
 10:47:44 - 22-Sep-25
Sell* 456 $2.99 Automatic Execution
 10:47:44 - 22-Sep-25
Sell* 1,052 $2.99 Automatic Execution
 10:47:44 - 22-Sep-25
Sell* 75 $2.99 Automatic Execution
 10:47:44 - 22-Sep-25
Sell* 200 $2.99 Automatic Execution
 10:47:44 - 22-Sep-25
Sell* 600 $2.99 Automatic Execution
 10:47:44 - 22-Sep-25
Unknown* 711 $2.995 Automatic Execution
 10:46:08 - 22-Sep-25
Unknown* 958 $2.995 Automatic Execution
 10:46:08 - 22-Sep-25
Unknown* 900 $2.995 Automatic Execution
 10:46:08 - 22-Sep-25
Unknown* 900 $2.995 Automatic Execution
 10:46:08 - 22-Sep-25
Unknown* 700 $2.995 Automatic Execution
 10:46:08 - 22-Sep-25
Unknown* 700 $2.995 Automatic Execution
 10:46:08 - 22-Sep-25
Unknown* 700 $2.995 Automatic Execution
 10:46:08 - 22-Sep-25
Unknown* 100 $2.995 Automatic Execution
 10:46:08 - 22-Sep-25
Unknown* 100 $2.995 Automatic Execution
 10:45:47 - 22-Sep-25
Unknown* 100 $2.995 Automatic Execution
 10:45:47 - 22-Sep-25
Sell* 20 $2.985 Automatic Execution
 09:33:40 - 22-Sep-25
Sell* 39 $2.985 Automatic Execution
 09:33:39 - 22-Sep-25
Sell* 10 $2.985 Automatic Execution
 09:33:39 - 22-Sep-25
Sell* 34 $2.985 Automatic Execution
 09:33:33 - 22-Sep-25
Sell* 150 $2.985 Automatic Execution
 09:33:33 - 22-Sep-25
Sell* 150 $2.99 Automatic Execution
 09:33:32 - 22-Sep-25
Sell* 1,200 $2.99 Automatic Execution
 09:33:32 - 22-Sep-25
Sell* 2 $2.99 Automatic Execution
 09:33:32 - 22-Sep-25
Sell* 100 $2.99 Automatic Execution
 09:33:32 - 22-Sep-25
Sell* 900 $2.99 Automatic Execution
 09:33:32 - 22-Sep-25
Unknown* 100 $2.995 Automatic Execution
 09:33:32 - 22-Sep-25
Unknown* 100 $2.995 Automatic Execution
 09:33:32 - 22-Sep-25
Unknown* 1,100 $2.995 Automatic Execution
 09:33:32 - 22-Sep-25
Unknown* 100 $2.995 Automatic Execution
 09:33:32 - 22-Sep-25
Unknown* 900 $2.995 Automatic Execution
 09:33:32 - 22-Sep-25
Unknown* 300 $2.995 Automatic Execution
 09:33:32 - 22-Sep-25
Unknown* 900 $2.995 Automatic Execution
 09:33:32 - 22-Sep-25
Unknown* 150 $3.00 Automatic Execution
 09:33:32 - 22-Sep-25
Unknown* 50 $3.00 Automatic Execution
 09:33:32 - 22-Sep-25
Unknown* 150 $3.00 Automatic Execution
 09:33:32 - 22-Sep-25
Sell* 182 $3.00 Automatic Execution
 09:33:32 - 22-Sep-25
Sell* 163 $3.00 Automatic Execution
 09:33:32 - 22-Sep-25
Sell* 10 $3.00 Automatic Execution
 09:33:32 - 22-Sep-25
Sell* 1 $3.00 Automatic Execution
 09:33:32 - 22-Sep-25
Sell* 184 $3.00 Automatic Execution
 09:33:32 - 22-Sep-25
Sell* 4 $3.00 Automatic Execution
 09:33:32 - 22-Sep-25
Sell* 12 $3.00 Automatic Execution
 09:33:32 - 22-Sep-25
Sell* 50 $3.00 Automatic Execution
 09:33:32 - 22-Sep-25
Sell* 250 $3.00 Automatic Execution
 09:33:32 - 22-Sep-25
Sell* 450 $3.00 Automatic Execution
 09:33:32 - 22-Sep-25
Sell* 7,500 $3.00 Automatic Execution
 09:33:32 - 22-Sep-25
Sell* 400 $3.00 Automatic Execution
 09:33:32 - 22-Sep-25
Sell* 100 $3.00 Automatic Execution
 09:33:32 - 22-Sep-25
Sell* 100 $3.00 Automatic Execution
 09:33:32 - 22-Sep-25
Sell* 700 $3.00 Automatic Execution
 09:33:32 - 22-Sep-25
Sell* 1,400 $3.00 Automatic Execution
 09:33:32 - 22-Sep-25
Sell* 150 $3.00 Automatic Execution
 09:33:32 - 22-Sep-25
Sell* 85 $3.00 Automatic Execution
 09:33:32 - 22-Sep-25
Sell* 150 $3.00 Automatic Execution
 09:33:32 - 22-Sep-25
Sell* 6 $3.00 Automatic Execution
 09:33:32 - 22-Sep-25
Unknown* 300 $3.005 Automatic Execution
 09:33:32 - 22-Sep-25
Sell* 150 $3.00 Automatic Execution
 09:33:32 - 22-Sep-25
Unknown* 900 $3.005 Automatic Execution
 09:33:30 - 22-Sep-25
Sell* 150 $3.00 Automatic Execution
 09:33:30 - 22-Sep-25
Unknown* 900 $3.005 Automatic Execution
 09:33:30 - 22-Sep-25
Sell* 400 $3.01 Automatic Execution
 09:33:30 - 22-Sep-25
Sell* 53 $3.01 Automatic Execution
 09:33:30 - 22-Sep-25
Sell* 10 $3.01 Automatic Execution
 09:33:30 - 22-Sep-25
Sell* 150 $3.01 Automatic Execution
 09:33:30 - 22-Sep-25
Sell* 400 $3.01 Automatic Execution
 09:33:30 - 22-Sep-25
Sell* 300 $3.01 Automatic Execution
 09:33:30 - 22-Sep-25
Sell* 19 $3.01 Automatic Execution
 09:33:30 - 22-Sep-25
Sell* 200 $3.01 Automatic Execution
 09:33:30 - 22-Sep-25
Sell* 100 $3.01 Automatic Execution
 09:33:30 - 22-Sep-25
Sell* 150 $3.01 Automatic Execution
 09:33:30 - 22-Sep-25
Sell* 308 $3.01 Automatic Execution
 09:33:30 - 22-Sep-25
Buy* 10 $3.015 Automatic Execution
 09:33:30 - 22-Sep-25
Buy* 10 $3.015 Automatic Execution
 09:33:27 - 22-Sep-25
Buy* 150 $3.015 Automatic Execution
 09:33:22 - 22-Sep-25
Sell* 150 $3.01 Automatic Execution
 09:33:21 - 22-Sep-25
Buy* 1,550 $3.01 Automatic Execution
 09:33:21 - 22-Sep-25
Buy* 150 $3.01 Automatic Execution
 09:33:21 - 22-Sep-25
Buy* 2,000 $3.01 Automatic Execution
 09:33:21 - 22-Sep-25
Buy* 6 $3.01 Automatic Execution
 09:33:21 - 22-Sep-25
Buy* 100 $3.01 Automatic Execution
 09:33:21 - 22-Sep-25
Sell* 267 $2.99 Automatic Execution
 09:32:39 - 22-Sep-25
Sell* 407 $2.99 Automatic Execution
 09:32:39 - 22-Sep-25
Sell* 100 $2.99 Automatic Execution
 09:32:39 - 22-Sep-25
Unknown* 495 $2.99 Automatic Execution
 09:32:39 - 22-Sep-25
Sell* 200 $2.99 Automatic Execution
 09:32:39 - 22-Sep-25
Sell* 57 $2.99 Automatic Execution
 09:32:39 - 22-Sep-25
Sell* 100 $2.99 Automatic Execution
 09:32:39 - 22-Sep-25
Sell* 150 $2.99 Automatic Execution
 09:32:39 - 22-Sep-25
Unknown* 10 $2.995 Automatic Execution
 09:32:39 - 22-Sep-25
Unknown* 559 $2.995 Automatic Execution
 09:32:24 - 22-Sep-25
Unknown* 432 $2.995 Automatic Execution
 09:32:24 - 22-Sep-25
Sell* 300 $3.00 Automatic Execution
 09:32:22 - 22-Sep-25
Sell* 400 $3.00 Automatic Execution
 09:32:22 - 22-Sep-25
Sell* 941 $3.00 Automatic Execution
 09:32:22 - 22-Sep-25
Sell* 559 $3.00 Automatic Execution
 09:32:22 - 22-Sep-25
Sell* 559 $3.00 Automatic Execution
 09:32:22 - 22-Sep-25
Sell* 35 $3.00 Automatic Execution
 09:32:22 - 22-Sep-25
Sell* 48 $3.00 Automatic Execution
 09:32:19 - 22-Sep-25
Buy* 300 $3.01 Automatic Execution
 09:32:18 - 22-Sep-25
Unknown* 200 $3.005 Automatic Execution
 09:32:18 - 22-Sep-25
Unknown* 500 $3.005 Automatic Execution
 09:32:18 - 22-Sep-25
Unknown* 500 $3.005 Automatic Execution
 09:32:18 - 22-Sep-25
Unknown* 100 $3.005 Automatic Execution
 09:32:18 - 22-Sep-25
Sell* 141 $3.00 Automatic Execution
 09:32:17 - 22-Sep-25
Sell* 100 $3.00 Automatic Execution
 09:32:17 - 22-Sep-25
Sell* 637 $3.00 Automatic Execution
 09:32:17 - 22-Sep-25
Unknown* 147 $3.005 Automatic Execution
 09:32:17 - 22-Sep-25
Sell* 150 $3.00 Automatic Execution
 09:32:17 - 22-Sep-25
Sell* 150 $3.00 Automatic Execution
 09:32:17 - 22-Sep-25
Sell* 600 $3.00 Automatic Execution
 09:32:17 - 22-Sep-25
Buy* 200 $3.00 Automatic Execution
 09:32:17 - 22-Sep-25
Buy* 623 $3.00 Automatic Execution
 09:32:17 - 22-Sep-25
Buy* 177 $3.00 Automatic Execution
 09:32:17 - 22-Sep-25
Buy* 2 $3.00 Automatic Execution
 09:32:17 - 22-Sep-25
Buy* 250 $3.00 Automatic Execution
 09:32:17 - 22-Sep-25
Buy* 212 $3.00 Automatic Execution
 09:32:17 - 22-Sep-25
Buy* 3 $3.00 Automatic Execution
 09:32:17 - 22-Sep-25
Buy* 13 $3.00 Automatic Execution
 09:32:17 - 22-Sep-25
Buy* 700 $3.00 Automatic Execution
 09:32:17 - 22-Sep-25
Buy* 700 $2.99 Automatic Execution
 09:32:16 - 22-Sep-25
Buy* 2,000 $2.99 Automatic Execution
 09:32:16 - 22-Sep-25
Buy* 1,015 $2.99 Automatic Execution
 09:32:16 - 22-Sep-25
Buy* 50 $2.99 Automatic Execution
 09:32:16 - 22-Sep-25
Buy* 100 $2.99 Automatic Execution
 09:32:16 - 22-Sep-25
Buy* 700 $2.99 Automatic Execution
 09:32:16 - 22-Sep-25
Sell* 100 $2.985 Automatic Execution
 09:32:15 - 22-Sep-25
Sell* 100 $2.985 Automatic Execution
 09:32:15 - 22-Sep-25
Buy* 100 $2.98 Automatic Execution
 09:32:15 - 22-Sep-25
Buy* 150 $2.98 Automatic Execution
 09:32:15 - 22-Sep-25
Buy* 85 $2.98 Automatic Execution
 09:32:15 - 22-Sep-25
Buy* 200 $2.98 Automatic Execution
 09:32:15 - 22-Sep-25
Buy* 4 $2.98 Automatic Execution
 09:32:15 - 22-Sep-25
Buy* 150 $2.97 Automatic Execution
 09:32:00 - 22-Sep-25
Buy* 146 $2.97 Automatic Execution
 09:32:00 - 22-Sep-25
Buy* 4 $2.97 Automatic Execution
 09:32:00 - 22-Sep-25
Buy* 1,400 $2.97 Automatic Execution
 09:32:00 - 22-Sep-25
Buy* 150 $2.97 Automatic Execution
 09:32:00 - 22-Sep-25
Buy* 22 $2.97 Automatic Execution
 09:31:47 - 22-Sep-25
Buy* 100 $2.97 Automatic Execution
 09:31:40 - 22-Sep-25
Sell* 16 $2.97 Automatic Execution
 09:31:40 - 22-Sep-25
Sell* 7 $2.97 Automatic Execution
 09:31:40 - 22-Sep-25
Sell* 100 $2.97 Automatic Execution
 09:31:40 - 22-Sep-25
Sell* 150 $2.97 Automatic Execution
 09:31:40 - 22-Sep-25
Sell* 150 $2.97 Automatic Execution
 09:31:40 - 22-Sep-25
Sell* 150 $2.97 Automatic Execution
 09:31:36 - 22-Sep-25
Unknown* 236 $2.975 Automatic Execution
 09:31:36 - 22-Sep-25
Buy* 100 $3.015 Automatic Execution
 09:52:29 - 22-Sep-25
Unknown* 432 $2.975 Automatic Execution
 09:31:36 - 22-Sep-25
Buy* 100 $3.015 Automatic Execution
 09:52:29 - 22-Sep-25
Unknown* 432 $2.975 Automatic Execution
 09:31:36 - 22-Sep-25
Sell* 141 $3.01 Automatic Execution
 09:52:11 - 22-Sep-25
Buy* 100 $2.97 Automatic Execution
 09:31:31 - 22-Sep-25
Sell* 12 $3.01 Automatic Execution
 09:52:00 - 22-Sep-25
Buy* 150 $2.97 Automatic Execution
 09:31:31 - 22-Sep-25
Sell* 1,400 $3.01 Automatic Execution
 09:51:58 - 22-Sep-25
Buy* 700 $2.97 Automatic Execution
 09:31:31 - 22-Sep-25
Sell* 200 $3.01 Automatic Execution
 09:51:58 - 22-Sep-25
Buy* 150 $2.97 Automatic Execution
 09:31:31 - 22-Sep-25
Sell* 100 $3.01 Automatic Execution
 09:51:58 - 22-Sep-25
Buy* 700 $2.97 Automatic Execution
 09:31:31 - 22-Sep-25
Sell* 149 $3.01 Automatic Execution
 09:51:57 - 22-Sep-25
Buy* 6 $2.96 Automatic Execution
 09:31:29 - 22-Sep-25
Sell* 100 $3.01 Automatic Execution
 09:51:57 - 22-Sep-25
Sell* 10 $2.955 Automatic Execution
 09:31:00 - 22-Sep-25
Sell* 132 $3.01 Automatic Execution
 09:51:57 - 22-Sep-25
Sell* 100 $2.95 Automatic Execution
 09:30:43 - 22-Sep-25
Sell* 100 $3.01 Automatic Execution
 09:51:57 - 22-Sep-25
Sell* 900 $2.95 Automatic Execution
 09:30:43 - 22-Sep-25
Sell* 200 $3.01 Automatic Execution
 09:51:57 - 22-Sep-25
Sell* 800 $2.95 Automatic Execution
 09:30:43 - 22-Sep-25
Sell* 100 $3.01 Automatic Execution
 09:51:57 - 22-Sep-25
Sell* 700 $2.95 Automatic Execution
 09:30:43 - 22-Sep-25
Sell* 100 $3.01 Automatic Execution
 09:51:57 - 22-Sep-25
Sell* 200 $2.95 Automatic Execution
 09:30:43 - 22-Sep-25
Sell* 100 $3.01 Automatic Execution
 09:51:57 - 22-Sep-25
Sell* 100 $2.95 Automatic Execution
 09:30:43 - 22-Sep-25
Sell* 100 $3.01 Automatic Execution
 09:51:41 - 22-Sep-25
Sell* 900 $2.95 Automatic Execution
 09:30:43 - 22-Sep-25
Buy* 289 $3.015 Automatic Execution
 09:51:35 - 22-Sep-25
Sell* 200 $2.95 Automatic Execution
 09:30:43 - 22-Sep-25
Unknown* 100 $3.01 Automatic Execution
 09:51:32 - 22-Sep-25
Sell* 900 $2.95 Automatic Execution
 09:30:43 - 22-Sep-25
Buy* 15 $3.01 Automatic Execution
 09:51:32 - 22-Sep-25
Sell* 700 $2.95 Automatic Execution
 09:30:43 - 22-Sep-25
Buy* 1 $3.01 Automatic Execution
 09:51:32 - 22-Sep-25
Unknown* 200 $2.955 Automatic Execution
 09:30:43 - 22-Sep-25
Buy* 1,200 $3.01 Automatic Execution
 09:51:32 - 22-Sep-25
Unknown* 1,100 $2.955 Automatic Execution
 09:30:43 - 22-Sep-25
Buy* 700 $3.01 Automatic Execution
 09:51:32 - 22-Sep-25
Sell* 100 $2.95 Automatic Execution
 09:30:43 - 22-Sep-25
Buy* 114 $3.01 Automatic Execution
 09:51:32 - 22-Sep-25
Sell* 2,783 $2.95 Automatic Execution
 09:30:43 - 22-Sep-25
Buy* 200 $3.01 Automatic Execution
 09:51:32 - 22-Sep-25
Sell* 5,600 $2.95 Automatic Execution
 09:30:43 - 22-Sep-25
Buy* 200 $3.01 Automatic Execution
 09:51:32 - 22-Sep-25
Sell* 400 $2.95 Automatic Execution
 09:30:43 - 22-Sep-25
Buy* 100 $3.01 Automatic Execution
 09:51:32 - 22-Sep-25
Sell* 900 $2.955 Automatic Execution
 09:30:43 - 22-Sep-25
Unknown* 300 $3.005 Automatic Execution
 09:51:21 - 22-Sep-25
Unknown* 150 $2.96 Automatic Execution
 09:30:43 - 22-Sep-25
Unknown* 847 $3.005 Automatic Execution
 09:51:21 - 22-Sep-25
Buy* 199 $2.99 Automatic Execution
 09:30:10 - 22-Sep-25
Unknown* 847 $3.005 Automatic Execution
 09:51:21 - 22-Sep-25
Buy* 25 $2.99 Automatic Execution
 09:30:10 - 22-Sep-25
Unknown* 847 $3.005 Automatic Execution
 09:51:21 - 22-Sep-25
Buy* 145 $2.99 Automatic Execution
 09:30:10 - 22-Sep-25
Unknown* 30 $3.005 Automatic Execution
 09:51:12 - 22-Sep-25
Buy* 40 $2.98 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 100 $3.01 Automatic Execution
 09:50:41 - 22-Sep-25
Buy* 11 $2.98 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 4 $3.01 Automatic Execution
 09:50:37 - 22-Sep-25
Buy* 400 $2.98 Automatic Execution
 09:30:10 - 22-Sep-25
Unknown* 300 $3.01 Automatic Execution
 09:50:37 - 22-Sep-25
Buy* 10 $2.98 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 1,600 $3.01 Automatic Execution
 09:50:37 - 22-Sep-25
Buy* 200 $2.98 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 50 $3.01 Automatic Execution
 09:50:37 - 22-Sep-25
Buy* 400 $2.98 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 100 $3.01 Automatic Execution
 09:50:37 - 22-Sep-25
Buy* 1 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 100 $3.01 Automatic Execution
 09:50:37 - 22-Sep-25
Buy* 2 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 100 $3.01 Automatic Execution
 09:50:37 - 22-Sep-25
Buy* 1 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 100 $3.01 Automatic Execution
 09:50:37 - 22-Sep-25
Buy* 2 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 100 $3.01 Automatic Execution
 09:50:37 - 22-Sep-25
Buy* 4 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 1 $3.01 Automatic Execution
 09:50:37 - 22-Sep-25
Buy* 8 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 700 $3.01 Automatic Execution
 09:50:37 - 22-Sep-25
Buy* 34 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 100 $3.01 Automatic Execution
 09:50:37 - 22-Sep-25
Buy* 1 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 100 $3.01 Automatic Execution
 09:50:37 - 22-Sep-25
Buy* 2 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 100 $3.01 Automatic Execution
 09:50:37 - 22-Sep-25
Buy* 2 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 4 $3.01 Automatic Execution
 09:50:37 - 22-Sep-25
Buy* 2 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 6 $3.015 Automatic Execution
 09:50:27 - 22-Sep-25
Buy* 4 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 700 $3.02 Automatic Execution
 09:50:27 - 22-Sep-25
Buy* 2 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 1,400 $3.02 Automatic Execution
 09:50:27 - 22-Sep-25
Buy* 17 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 400 $3.02 Automatic Execution
 09:50:27 - 22-Sep-25
Buy* 6 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 400 $3.02 Automatic Execution
 09:50:27 - 22-Sep-25
Buy* 3 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 2,000 $3.02 Automatic Execution
 09:50:27 - 22-Sep-25
Buy* 2 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 700 $3.02 Automatic Execution
 09:50:27 - 22-Sep-25
Buy* 2 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 500 $3.02 Automatic Execution
 09:50:27 - 22-Sep-25
Buy* 4 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 700 $3.015 Automatic Execution
 09:50:27 - 22-Sep-25
Buy* 2 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 10 $2.97 Automatic Execution
 10:24:10 - 22-Sep-25
Unknown* 300 $3.01 Automatic Execution
 09:50:27 - 22-Sep-25
Buy* 4 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 100 $2.97 Automatic Execution
 10:24:10 - 22-Sep-25
Buy* 500 $3.01 Automatic Execution
 09:50:27 - 22-Sep-25
Unknown* 115 $2.975 Automatic Execution
 10:24:08 - 22-Sep-25
Buy* 28 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 700 $3.01 Automatic Execution
 09:50:27 - 22-Sep-25
Unknown* 185 $2.975 Automatic Execution
 10:24:07 - 22-Sep-25
Buy* 2 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 848 $3.01 Automatic Execution
 09:50:27 - 22-Sep-25
Unknown* 4 $2.975 Automatic Execution
 10:23:58 - 22-Sep-25
Buy* 36 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 7 $3.01 Automatic Execution
 09:50:25 - 22-Sep-25
Unknown* 10 $2.975 Automatic Execution
 10:23:56 - 22-Sep-25
Buy* 34 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Unknown* 10 $3.005 Automatic Execution
 09:49:12 - 22-Sep-25
Unknown* 10 $2.975 Automatic Execution
 10:23:55 - 22-Sep-25
Buy* 17 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 100 $3.01 Automatic Execution
 09:49:04 - 22-Sep-25
Unknown* 88 $2.975 Automatic Execution
 10:23:32 - 22-Sep-25
Buy* 2 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 165 $3.01 Automatic Execution
 09:49:04 - 22-Sep-25
Unknown* 100 $2.975 Automatic Execution
 10:23:32 - 22-Sep-25
Buy* 5 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 166 $3.01 Automatic Execution
 09:49:04 - 22-Sep-25
Unknown* 10 $2.975 Automatic Execution
 10:23:31 - 22-Sep-25
Buy* 4 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 160 $3.01 Automatic Execution
 09:49:02 - 22-Sep-25
Unknown* 10 $2.975 Automatic Execution
 10:23:31 - 22-Sep-25
Buy* 19 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 400 $3.01 Automatic Execution
 09:49:00 - 22-Sep-25
Unknown* 75 $2.975 Automatic Execution
 10:23:22 - 22-Sep-25
Buy* 6 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 738 $3.01 Automatic Execution
 09:49:00 - 22-Sep-25
Unknown* 100 $2.975 Automatic Execution
 10:23:22 - 22-Sep-25
Buy* 34 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Unknown* 231 $3.005 Automatic Execution
 09:49:00 - 22-Sep-25
Unknown* 100 $2.975 Automatic Execution
 10:21:49 - 22-Sep-25
Buy* 3 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 331 $3.01 Automatic Execution
 09:49:00 - 22-Sep-25
Unknown* 100 $2.975 Automatic Execution
 10:21:49 - 22-Sep-25
Buy* 4 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 300 $3.01 Automatic Execution
 09:49:00 - 22-Sep-25
Unknown* 100 $2.975 Automatic Execution
 10:21:49 - 22-Sep-25
Buy* 2 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 400 $3.01 Automatic Execution
 09:49:00 - 22-Sep-25
Unknown* 100 $2.975 Automatic Execution
 10:21:49 - 22-Sep-25
Buy* 2 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 100 $3.01 Automatic Execution
 09:49:00 - 22-Sep-25
Unknown* 100 $2.975 Automatic Execution
 10:21:49 - 22-Sep-25
Buy* 9 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 100 $3.01 Automatic Execution
 09:49:00 - 22-Sep-25
Unknown* 100 $2.975 Automatic Execution
 10:21:49 - 22-Sep-25
Buy* 1 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 400 $3.01 Automatic Execution
 09:49:00 - 22-Sep-25
Unknown* 100 $2.975 Automatic Execution
 10:21:49 - 22-Sep-25
Buy* 1 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 100 $3.01 Automatic Execution
 09:49:00 - 22-Sep-25
Buy* 17 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 100 $2.97 Automatic Execution
 10:21:48 - 22-Sep-25
Sell* 500 $3.01 Automatic Execution
 09:49:00 - 22-Sep-25
Buy* 2 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 100 $2.97 Automatic Execution
 10:21:48 - 22-Sep-25
Sell* 100 $3.01 Automatic Execution
 09:49:00 - 22-Sep-25
Buy* 2 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 100 $2.97 Automatic Execution
 10:21:32 - 22-Sep-25
Buy* 300 $3.015 Automatic Execution
 09:48:53 - 22-Sep-25
Buy* 2 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 14 $2.97 Automatic Execution
 10:21:32 - 22-Sep-25
Buy* 200 $3.015 Automatic Execution
 09:48:32 - 22-Sep-25
Buy* 1 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 200 $2.97 Automatic Execution
 10:21:32 - 22-Sep-25
Buy* 100 $3.015 Automatic Execution
 09:48:32 - 22-Sep-25
Buy* 2 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 50 $2.97 Automatic Execution
 10:21:32 - 22-Sep-25
Buy* 100 $3.015 Automatic Execution
 09:48:22 - 22-Sep-25
Buy* 4 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 100 $2.97 Automatic Execution
 10:21:32 - 22-Sep-25
Buy* 100 $3.015 Automatic Execution
 09:48:22 - 22-Sep-25
Buy* 2 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 300 $2.97 Automatic Execution
 10:21:32 - 22-Sep-25
Buy* 100 $3.015 Automatic Execution
 09:48:22 - 22-Sep-25
Buy* 100 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 700 $2.97 Automatic Execution
 10:21:32 - 22-Sep-25
Buy* 100 $3.015 Automatic Execution
 09:48:22 - 22-Sep-25
Buy* 41 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 700 $2.97 Automatic Execution
 10:21:32 - 22-Sep-25
Buy* 100 $3.015 Automatic Execution
 09:48:22 - 22-Sep-25
Buy* 2 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 100 $2.97 Automatic Execution
 10:21:32 - 22-Sep-25
Buy* 100 $3.015 Automatic Execution
 09:48:20 - 22-Sep-25
Buy* 2 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 40 $2.97 Automatic Execution
 10:21:28 - 22-Sep-25
Buy* 100 $3.015 Automatic Execution
 09:48:20 - 22-Sep-25
Buy* 6 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Unknown* 69 $2.96 Automatic Execution
 10:21:19 - 22-Sep-25
Buy* 100 $3.015 Automatic Execution
 09:48:20 - 22-Sep-25
Buy* 100 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Unknown* 15 $2.96 Automatic Execution
 10:21:19 - 22-Sep-25
Buy* 100 $3.015 Automatic Execution
 09:48:20 - 22-Sep-25
Buy* 49 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Unknown* 700 $2.96 Automatic Execution
 10:21:19 - 22-Sep-25
Buy* 100 $3.015 Automatic Execution
 09:48:20 - 22-Sep-25
Buy* 51 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 100 $2.96 Automatic Execution
 10:21:19 - 22-Sep-25
Buy* 100 $3.015 Automatic Execution
 09:48:20 - 22-Sep-25
Buy* 2 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 600 $2.96 Automatic Execution
 10:21:19 - 22-Sep-25
Buy* 100 $3.015 Automatic Execution
 09:48:20 - 22-Sep-25
Buy* 2 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 200 $2.96 Automatic Execution
 10:21:19 - 22-Sep-25
Sell* 100 $3.01 Automatic Execution
 09:48:20 - 22-Sep-25
Buy* 1 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 200 $2.96 Automatic Execution
 10:21:19 - 22-Sep-25
Buy* 100 $3.015 Automatic Execution
 09:48:20 - 22-Sep-25
Buy* 4 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 100 $2.96 Automatic Execution
 10:21:19 - 22-Sep-25
Buy* 800 $3.015 Automatic Execution
 09:48:20 - 22-Sep-25
Buy* 68 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 100 $2.96 Automatic Execution
 10:21:19 - 22-Sep-25
Sell* 69 $3.01 Automatic Execution
 09:47:34 - 22-Sep-25
Buy* 4 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 74 $2.96 Automatic Execution
 10:21:19 - 22-Sep-25
Sell* 50 $3.01 Automatic Execution
 09:47:34 - 22-Sep-25
Buy* 4 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Unknown* 100 $2.955 Automatic Execution
 10:20:56 - 22-Sep-25
Sell* 81 $3.01 Automatic Execution
 09:47:34 - 22-Sep-25
Buy* 34 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Unknown* 100 $2.955 Automatic Execution
 10:20:56 - 22-Sep-25
Sell* 500 $3.01 Automatic Execution
 09:47:34 - 22-Sep-25
Buy* 27 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Unknown* 100 $2.955 Automatic Execution
 10:20:56 - 22-Sep-25
Sell* 100 $3.01 Automatic Execution
 09:47:34 - 22-Sep-25
Buy* 2 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Unknown* 100 $2.955 Automatic Execution
 10:20:56 - 22-Sep-25
Sell* 85 $3.01 Automatic Execution
 09:47:34 - 22-Sep-25
Buy* 2 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Unknown* 100 $2.955 Automatic Execution
 10:20:56 - 22-Sep-25
Sell* 200 $3.01 Automatic Execution
 09:47:34 - 22-Sep-25
Buy* 17 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Unknown* 10 $2.955 Automatic Execution
 10:20:56 - 22-Sep-25
Sell* 500 $3.01 Automatic Execution
 09:47:34 - 22-Sep-25
Buy* 51 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 13 $2.95 Automatic Execution
 10:20:41 - 22-Sep-25
Buy* 10 $3.015 Automatic Execution
 09:47:22 - 22-Sep-25
Buy* 5 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 100 $2.95 Automatic Execution
 10:20:41 - 22-Sep-25
Buy* 10 $3.015 Automatic Execution
 09:47:22 - 22-Sep-25
Buy* 6 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Sell* 100 $2.95 Automatic Execution
 10:20:41 - 22-Sep-25
Buy* 10 $3.015 Automatic Execution
 09:47:22 - 22-Sep-25
Buy* 8 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Unknown* 86 $2.955 Automatic Execution
 10:20:41 - 22-Sep-25
Sell* 10 $3.01 Automatic Execution
 09:47:22 - 22-Sep-25
Buy* 4 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Unknown* 14 $2.955 Automatic Execution
 10:20:41 - 22-Sep-25
Sell* 10 $3.01 Automatic Execution
 09:47:22 - 22-Sep-25
Buy* 4 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Unknown* 100 $2.955 Automatic Execution
 10:20:41 - 22-Sep-25
Buy* 100 $3.02 Automatic Execution
 09:47:02 - 22-Sep-25
Buy* 4 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Unknown* 86 $2.955 Automatic Execution
 10:20:41 - 22-Sep-25
Buy* 10 $3.02 Automatic Execution
 09:47:02 - 22-Sep-25
Buy* 900 $2.975 Automatic Execution
 09:30:07 - 22-Sep-25
Unknown* 14 $2.955 Automatic Execution
 10:20:41 - 22-Sep-25
Buy* 300 $3.02 Automatic Execution
 09:47:02 - 22-Sep-25
Buy* 400 $2.97 Automatic Execution
 09:30:07 - 22-Sep-25
Unknown* 100 $2.955 Automatic Execution
 10:20:41 - 22-Sep-25
Buy* 100 $3.02 Automatic Execution
 09:47:02 - 22-Sep-25
Buy* 1,228 $2.97 Automatic Execution
 09:30:07 - 22-Sep-25
Unknown* 10 $2.955 Automatic Execution
 10:20:39 - 22-Sep-25
Buy* 115 $3.015 Automatic Execution
 09:47:02 - 22-Sep-25
Buy* 400 $2.97 Automatic Execution
 09:30:07 - 22-Sep-25
Unknown* 10 $2.955 Automatic Execution
 10:20:24 - 22-Sep-25
Buy* 40 $3.02 Automatic Execution
 09:46:59 - 22-Sep-25
Buy* 200 $2.96 Automatic Execution
 09:30:07 - 22-Sep-25
Unknown* 20 $2.955 Automatic Execution
 10:20:24 - 22-Sep-25
Buy* 100 $3.02 Automatic Execution
 09:46:59 - 22-Sep-25
Unknown* 100 $2.96 Automatic Execution
 09:30:02 - 22-Sep-25
Unknown* 1,300 $2.955 Automatic Execution
 10:19:51 - 22-Sep-25
Buy* 100 $3.02 Automatic Execution
 09:46:59 - 22-Sep-25
Unknown* 900 $2.96 Automatic Execution
 09:30:02 - 22-Sep-25
Unknown* 1,500 $2.955 Automatic Execution
 10:19:51 - 22-Sep-25
Buy* 1 $3.015 Automatic Execution
 09:46:54 - 22-Sep-25
Unknown* 395 $2.96 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 400 $2.955 Automatic Execution
 10:19:30 - 22-Sep-25
Buy* 100 $3.015 Automatic Execution
 09:46:53 - 22-Sep-25
Unknown* 5 $2.96 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 5 $2.955 Automatic Execution
 10:19:30 - 22-Sep-25
Buy* 10 $3.015 Automatic Execution
 09:46:42 - 22-Sep-25
Buy* 400 $2.96 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 100 $2.955 Automatic Execution
 10:19:15 - 22-Sep-25
Buy* 10 $3.015 Automatic Execution
 09:46:37 - 22-Sep-25
Unknown* 200 $2.955 Automatic Execution
 10:19:01 - 22-Sep-25
Sell* 400 $2.95 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 20 $3.015 Automatic Execution
 09:46:34 - 22-Sep-25
Buy* 1 $2.96 Automatic Execution
 09:30:01 - 22-Sep-25
Unknown* 100 $2.955 Automatic Execution
 10:19:01 - 22-Sep-25
Buy* 167 $3.015 Automatic Execution
 09:46:30 - 22-Sep-25
Unknown* 9 $2.955 Automatic Execution
 10:19:01 - 22-Sep-25
Buy* 232 $2.95 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 10 $3.015 Automatic Execution
 09:46:28 - 22-Sep-25
Unknown* 500 $2.955 Automatic Execution
 10:18:50 - 22-Sep-25
Buy* 1 $2.95 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 100 $3.015 Automatic Execution
 09:46:14 - 22-Sep-25
Unknown* 500 $2.955 Automatic Execution
 10:18:37 - 22-Sep-25
Buy* 167 $2.95 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 243 $3.02 Automatic Execution
 09:46:00 - 22-Sep-25
Unknown* 500 $2.955 Automatic Execution
 10:18:37 - 22-Sep-25
Buy* 333 $2.95 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 22 $3.02 Automatic Execution
 09:46:00 - 22-Sep-25
Unknown* 100 $2.955 Automatic Execution
 10:18:28 - 22-Sep-25
Buy* 25 $2.95 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 235 $3.02 Automatic Execution
 09:46:00 - 22-Sep-25
Unknown* 100 $2.955 Automatic Execution
 10:18:28 - 22-Sep-25
Buy* 400 $2.95 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 85 $3.02 Automatic Execution
 09:46:00 - 22-Sep-25
Unknown* 100 $2.955 Automatic Execution
 10:18:28 - 22-Sep-25
Buy* 300 $2.95 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 300 $3.02 Automatic Execution
 09:46:00 - 22-Sep-25
Unknown* 100 $2.955 Automatic Execution
 10:18:28 - 22-Sep-25
Buy* 400 $2.95 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 700 $3.02 Automatic Execution
 09:46:00 - 22-Sep-25
Unknown* 100 $2.955 Automatic Execution
 10:18:28 - 22-Sep-25
Sell* 400 $2.95 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 200 $3.02 Automatic Execution
 09:46:00 - 22-Sep-25
Unknown* 800 $2.955 Automatic Execution
 10:18:21 - 22-Sep-25
Sell* 277 $2.95 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 19 $3.02 Automatic Execution
 09:46:00 - 22-Sep-25
Unknown* 200 $2.955 Automatic Execution
 10:18:10 - 22-Sep-25
Sell* 123 $2.95 Automatic Execution
 09:30:01 - 22-Sep-25
Buy* 16 $3.02 Automatic Execution
 09:46:00 - 22-Sep-25
Buy* 30 $2.97 Automatic Execution
 09:30:00 - 22-Sep-25
Unknown* 1,300 $2.955 Automatic Execution
 10:18:10 - 22-Sep-25
Buy* 100 $3.015 Automatic Execution
 09:46:00 - 22-Sep-25
Buy* 2 $2.97 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 13 $2.95 Automatic Execution
 10:17:41 - 22-Sep-25
Sell* 10 $3.01 Automatic Execution
 09:45:54 - 22-Sep-25
Buy* 1 $2.97 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $2.95 Automatic Execution
 10:17:27 - 22-Sep-25
Buy* 1 $3.015 Automatic Execution
 09:45:52 - 22-Sep-25
Buy* 500 $2.97 Automatic Execution
 09:29:58 - 22-Sep-25
Sell* 511 $2.95 Automatic Execution
 10:17:27 - 22-Sep-25
Sell* 4 $3.01 Automatic Execution
 09:45:46 - 22-Sep-25
Buy* 1,586 $2.97 Automatic Execution
 09:29:57 - 22-Sep-25
Unknown* 100 $2.955 Automatic Execution
 10:16:02 - 22-Sep-25
Sell* 6 $3.01 Automatic Execution
 09:45:33 - 22-Sep-25
Buy* 1,732 $2.97 Automatic Execution
 09:29:57 - 22-Sep-25
Unknown* 10 $2.955 Automatic Execution
 10:15:24 - 22-Sep-25
Buy* 100 $2.97 Ordinary
 09:29:55 - 22-Sep-25
Buy* 200 $2.97 Ordinary
 09:29:54 - 22-Sep-25
Buy* 900 $2.97 Ordinary
 09:29:53 - 22-Sep-25
Buy* 81 $2.97 Ordinary
 09:29:52 - 22-Sep-25
Buy* 219 $2.97 Ordinary
 09:29:52 - 22-Sep-25
Buy* 781 $2.97 Ordinary
 09:29:50 - 22-Sep-25
Buy* 2,953 $2.97 Ordinary
 09:29:49 - 22-Sep-25
Buy* 100 $2.97 Ordinary
 09:29:49 - 22-Sep-25
Buy* 551 $2.96 Ordinary
 09:29:48 - 22-Sep-25
Buy* 214 $2.96 Ordinary
 09:29:48 - 22-Sep-25
Buy* 10 $2.96 Ordinary
 09:29:48 - 22-Sep-25
Buy* 500 $2.96 Ordinary
 09:29:41 - 22-Sep-25
Sell* 17 $2.95 Ordinary
 09:29:35 - 22-Sep-25
Sell* 132 $2.95 Ordinary
 09:29:35 - 22-Sep-25
Sell* 56 $2.95 Ordinary
 09:29:31 - 22-Sep-25
Sell* 168 $2.95 Ordinary
 09:29:31 - 22-Sep-25
Sell* 168 $2.95 Ordinary
 09:29:31 - 22-Sep-25
Buy* 1,700 $2.96 Ordinary
 09:29:31 - 22-Sep-25
Buy* 200 $2.96 Ordinary
 09:29:10 - 22-Sep-25
Buy* 2 $2.96 Ordinary
 09:28:48 - 22-Sep-25
Buy* 169 $2.96 Ordinary
 09:28:46 - 22-Sep-25
Buy* 2 $2.96 Ordinary
 09:28:46 - 22-Sep-25
Buy* 200 $2.96 Ordinary
 09:28:30 - 22-Sep-25
Buy* 1,000 $2.96 Ordinary
 09:28:26 - 22-Sep-25
Buy* 676 $2.96 Ordinary
 09:27:28 - 22-Sep-25
Unknown* 101 $2.95 Ordinary
 09:26:14 - 22-Sep-25
Buy* 100 $2.95 Ordinary
 09:24:28 - 22-Sep-25
Sell* 101 $2.945 Ordinary
 09:24:07 - 22-Sep-25
Sell* 123 $2.945 Ordinary
 09:23:57 - 22-Sep-25
Buy* 200 $2.95 Ordinary
 09:22:44 - 22-Sep-25
Buy* 200 $2.95 Ordinary
 09:22:44 - 22-Sep-25
Buy* 11 $2.95 Ordinary
 09:22:44 - 22-Sep-25
Buy* 100 $2.95 Ordinary
 09:22:44 - 22-Sep-25
Buy* 100 $2.95 Ordinary
 09:22:44 - 22-Sep-25
Buy* 250 $2.95 Ordinary
 09:22:44 - 22-Sep-25
Buy* 114 $2.95 Ordinary
 09:20:05 - 22-Sep-25
Buy* 200 $2.95 Ordinary
 09:20:05 - 22-Sep-25
Buy* 100 $2.95 Ordinary
 09:20:05 - 22-Sep-25
Buy* 100 $2.949 Ordinary
 09:20:05 - 22-Sep-25
Buy* 100 $2.95 Ordinary
 09:19:57 - 22-Sep-25
Buy* 100 $2.95 Ordinary
 09:19:57 - 22-Sep-25
Sell* 390 $2.945 Ordinary
 09:19:33 - 22-Sep-25
Buy* 11 $2.949 Ordinary
 09:19:27 - 22-Sep-25
Buy* 100 $2.949 Ordinary
 09:19:01 - 22-Sep-25
Buy* 1 $2.949 Ordinary
 09:18:43 - 22-Sep-25
Buy* 100 $2.95 Ordinary
 09:18:27 - 22-Sep-25
Buy* 1 $2.95 Ordinary
 09:18:27 - 22-Sep-25
Buy* 100 $2.949 Ordinary
 09:17:50 - 22-Sep-25
Buy* 77 $2.95 Ordinary
 09:15:31 - 22-Sep-25
Buy* 100 $2.95 Ordinary
 09:15:31 - 22-Sep-25
Buy* 100 $2.95 Ordinary
 09:15:31 - 22-Sep-25
Buy* 100 $2.949 Ordinary
 09:15:31 - 22-Sep-25
Buy* 100 $2.95 Ordinary
 09:15:00 - 22-Sep-25
Buy* 100 $2.95 Ordinary
 09:15:00 - 22-Sep-25
Buy* 100 $2.95 Ordinary
 09:15:00 - 22-Sep-25
Buy* 47 $2.95 Ordinary
 09:15:00 - 22-Sep-25
Buy* 200 $2.95 Ordinary
 09:15:00 - 22-Sep-25
Buy* 200 $2.95 Ordinary
 09:15:00 - 22-Sep-25
Buy* 200 $2.95 Ordinary
 09:15:00 - 22-Sep-25
Buy* 17 $2.949 Ordinary
 09:14:41 - 22-Sep-25
Buy* 2 $2.95 Ordinary
 09:14:01 - 22-Sep-25
Buy* 1 $2.95 Ordinary
 09:13:37 - 22-Sep-25
Buy* 100 $2.949 Ordinary
 09:13:28 - 22-Sep-25
Buy* 100 $2.94 Ordinary
 09:13:28 - 22-Sep-25
Buy* 100 $2.94 Ordinary
 09:13:28 - 22-Sep-25
Buy* 200 $2.94 Ordinary
 09:13:28 - 22-Sep-25
Buy* 25 $2.94 Ordinary
 09:13:28 - 22-Sep-25
Buy* 34 $2.94 Ordinary
 09:09:08 - 22-Sep-25
Buy* 115 $2.94 Ordinary
 09:08:29 - 22-Sep-25
Buy* 12 $2.94 Ordinary
 09:08:28 - 22-Sep-25
Buy* 14 $2.94 Ordinary
 09:08:04 - 22-Sep-25
Buy* 100 $2.94 Ordinary
 09:08:04 - 22-Sep-25
Sell* 47 $2.93 Ordinary
 09:04:07 - 22-Sep-25
Sell* 100 $2.93 Ordinary
 09:04:07 - 22-Sep-25
Sell* 53 $2.93 Ordinary
 09:04:07 - 22-Sep-25
Buy* 300 $2.94 Ordinary
 09:03:11 - 22-Sep-25
Buy* 99 $2.94 Ordinary
 09:03:11 - 22-Sep-25
Buy* 100 $2.94 Ordinary
 09:03:11 - 22-Sep-25
Sell* 30 $2.94 Ordinary
 09:02:56 - 22-Sep-25
Sell* 20 $2.94 Ordinary
 09:02:54 - 22-Sep-25
Unknown* 11 $2.94 Ordinary
 09:02:06 - 22-Sep-25
Sell* 100 $2.94 Ordinary
 09:01:58 - 22-Sep-25
Sell* 258 $2.94 Ordinary
 09:01:58 - 22-Sep-25
Sell* 150 $2.94 Ordinary
 09:01:58 - 22-Sep-25
Sell* 600 $2.94 Ordinary
 09:01:58 - 22-Sep-25
Sell* 200 $2.94 Ordinary
 09:01:58 - 22-Sep-25
Sell* 450 $2.94 Ordinary
 09:01:58 - 22-Sep-25
Sell* 1,850 $2.94 Ordinary
 09:01:58 - 22-Sep-25
Sell* 200 $2.94 Ordinary
 09:01:58 - 22-Sep-25
Sell* 200 $2.94 Ordinary
 09:01:58 - 22-Sep-25
Sell* 1,000 $2.94 Ordinary
 09:01:58 - 22-Sep-25
Buy* 50 $2.95 Ordinary
 09:01:24 - 22-Sep-25
Buy* 100 $2.95 Ordinary
 09:01:24 - 22-Sep-25
Buy* 100 $2.95 Ordinary
 08:59:48 - 22-Sep-25
Buy* 100 $2.95 Ordinary
 08:59:48 - 22-Sep-25
Buy* 100 $2.94 Ordinary
 08:57:25 - 22-Sep-25
Buy* 100 $2.94 Ordinary
 08:57:25 - 22-Sep-25
Buy* 50 $2.94 Ordinary
 08:57:25 - 22-Sep-25
Buy* 200 $2.94 Ordinary
 08:57:25 - 22-Sep-25
Buy* 200 $2.94 Ordinary
 08:57:25 - 22-Sep-25
Buy* 182 $2.94 Ordinary
 08:57:25 - 22-Sep-25
Unknown* 50 $2.94 Ordinary
 08:56:18 - 22-Sep-25
Unknown* 50 $2.94 Ordinary
 08:56:18 - 22-Sep-25
Unknown* 18 $2.94 Ordinary
 08:56:13 - 22-Sep-25
Buy* 5 $2.94 Ordinary
 08:56:09 - 22-Sep-25
Buy* 100 $2.94 Ordinary
 08:56:09 - 22-Sep-25
Buy* 99 $2.94 Ordinary
 08:56:09 - 22-Sep-25
Sell* 47 $2.93 Ordinary
 08:55:38 - 22-Sep-25
Buy* 1 $2.94 Ordinary
 08:55:20 - 22-Sep-25
Buy* 50 $2.94 Ordinary
 08:55:20 - 22-Sep-25
Buy* 49 $2.94 Ordinary
 08:55:20 - 22-Sep-25
Buy* 1 $2.94 Ordinary
 08:55:07 - 22-Sep-25
Buy* 200 $2.93 Ordinary
 08:54:19 - 22-Sep-25
Buy* 187 $2.93 Ordinary
 08:54:19 - 22-Sep-25
Buy* 141 $2.93 Ordinary
 08:54:19 - 22-Sep-25
Buy* 1 $2.93 Ordinary
 08:54:03 - 22-Sep-25
Buy* 10 $2.93 Ordinary
 08:52:32 - 22-Sep-25
Sell* 50 $2.93 Ordinary
 08:52:26 - 22-Sep-25
Sell* 200 $2.93 Ordinary
 08:52:26 - 22-Sep-25
Sell* 200 $2.93 Ordinary
 08:52:26 - 22-Sep-25
Sell* 200 $2.93 Ordinary
 08:52:26 - 22-Sep-25
Sell* 100 $2.93 Ordinary
 08:52:26 - 22-Sep-25
Sell* 100 $2.93 Ordinary
 08:52:26 - 22-Sep-25
Sell* 100 $2.93 Ordinary
 08:52:26 - 22-Sep-25
Sell* 500 $2.93 Ordinary
 08:52:26 - 22-Sep-25
Sell* 200 $2.94 Ordinary
 08:52:19 - 22-Sep-25
Sell* 200 $2.94 Ordinary
 08:52:19 - 22-Sep-25
Sell* 200 $2.94 Ordinary
 08:52:19 - 22-Sep-25
Sell* 100 $2.94 Ordinary
 08:52:19 - 22-Sep-25
Sell* 152 $2.94 Ordinary
 08:52:19 - 22-Sep-25
Sell* 100 $2.94 Ordinary
 08:52:19 - 22-Sep-25
Buy* 475 $2.95 Ordinary
 08:52:03 - 22-Sep-25
Buy* 2,025 $2.95 Ordinary
 08:52:03 - 22-Sep-25
Buy* 50 $2.95 Ordinary
 08:52:03 - 22-Sep-25
Buy* 100 $2.95 Ordinary
 08:52:03 - 22-Sep-25
Buy* 100 $2.95 Ordinary
 08:52:03 - 22-Sep-25
Buy* 25 $2.95 Ordinary
 08:52:03 - 22-Sep-25
Buy* 97 $2.94 Ordinary
 08:52:03 - 22-Sep-25
Buy* 2,400 $2.94 Ordinary
 08:52:03 - 22-Sep-25
Buy* 3 $2.94 Ordinary
 08:52:03 - 22-Sep-25
Sell* 100 $2.94 Ordinary
 08:45:35 - 22-Sep-25
Sell* 100 $2.94 Ordinary
 08:45:35 - 22-Sep-25
Sell* 669 $2.94 Ordinary
 08:45:35 - 22-Sep-25
Sell* 700 $2.94 Ordinary
 08:45:35 - 22-Sep-25
Buy* 131 $2.94 Ordinary
 08:45:15 - 22-Sep-25
Buy* 69 $2.94 Ordinary
 08:44:36 - 22-Sep-25
Buy* 50 $2.94 Ordinary
 08:44:36 - 22-Sep-25
Buy* 100 $2.94 Ordinary
 08:44:36 - 22-Sep-25
Buy* 49 $2.94 Ordinary
 08:44:36 - 22-Sep-25
Buy* 1 $2.94 Ordinary
 08:43:39 - 22-Sep-25
Unknown* 131 $2.93 Ordinary
 08:42:11 - 22-Sep-25
Unknown* 200 $2.93 Ordinary
 08:42:11 - 22-Sep-25
Unknown* 200 $2.93 Ordinary
 08:42:11 - 22-Sep-25
Unknown* 150 $2.93 Ordinary
 08:42:11 - 22-Sep-25
Unknown* 200 $2.93 Ordinary
 08:42:11 - 22-Sep-25
Unknown* 200 $2.93 Ordinary
 08:42:11 - 22-Sep-25
Unknown* 200 $2.93 Ordinary
 08:42:11 - 22-Sep-25
Unknown* 200 $2.93 Ordinary
 08:42:11 - 22-Sep-25
Unknown* 600 $2.93 Ordinary
 08:42:11 - 22-Sep-25
Unknown* 200 $2.93 Ordinary
 08:42:11 - 22-Sep-25
Unknown* 200 $2.93 Ordinary
 08:42:11 - 22-Sep-25
Unknown* 150 $2.93 Ordinary
 08:42:11 - 22-Sep-25
Unknown* 894 $2.93 Ordinary
 08:42:11 - 22-Sep-25
Buy* 50 $2.93 Ordinary
 08:42:11 - 22-Sep-25
Buy* 50 $2.93 Ordinary
 08:42:11 - 22-Sep-25
Buy* 200 $2.93 Ordinary
 08:42:11 - 22-Sep-25
Buy* 100 $2.93 Ordinary
 08:42:11 - 22-Sep-25
Buy* 100 $2.93 Ordinary
 08:42:11 - 22-Sep-25
Buy* 6,250 $2.93 Ordinary
 08:42:11 - 22-Sep-25
Buy* 4,200 $2.93 Ordinary
 08:36:50 - 22-Sep-25
Buy* 100 $2.93 Ordinary
 08:36:50 - 22-Sep-25
Buy* 100 $2.93 Ordinary
 08:36:50 - 22-Sep-25
Unknown* 50 $2.93 Ordinary
 08:33:47 - 22-Sep-25
Buy* 29 $2.93 Ordinary
 08:32:56 - 22-Sep-25
Buy* 50 $2.93 Ordinary
 08:32:56 - 22-Sep-25
Buy* 2,226 $2.93 Ordinary
 08:32:56 - 22-Sep-25
Buy* 186 $2.93 Ordinary
 08:32:56 - 22-Sep-25
Buy* 100 $2.93 Ordinary
 08:32:56 - 22-Sep-25
Buy* 100 $2.93 Ordinary
 08:32:56 - 22-Sep-25
Buy* 64 $2.93 Ordinary
 08:32:56 - 22-Sep-25
Buy* 50 $2.93 Ordinary
 08:32:56 - 22-Sep-25
Buy* 50 $2.93 Ordinary
 08:30:41 - 22-Sep-25
Sell* 100 $2.93 Ordinary
 08:30:41 - 22-Sep-25
Sell* 100 $2.93 Ordinary
 08:30:41 - 22-Sep-25
Sell* 100 $2.93 Ordinary
 08:30:41 - 22-Sep-25
Sell* 100 $2.93 Ordinary
 08:30:41 - 22-Sep-25
Sell* 250 $2.93 Ordinary
 08:30:41 - 22-Sep-25
Sell* 200 $2.93 Ordinary
 08:30:41 - 22-Sep-25
Sell* 200 $2.93 Ordinary
 08:30:41 - 22-Sep-25
Sell* 200 $2.94 Ordinary
 08:28:19 - 22-Sep-25
Sell* 200 $2.94 Ordinary
 08:28:19 - 22-Sep-25
Sell* 100 $2.94 Ordinary
 08:28:19 - 22-Sep-25
Sell* 1,500 $2.94 Ordinary
 08:28:19 - 22-Sep-25
Sell* 100 $2.94 Ordinary
 08:28:19 - 22-Sep-25
Sell* 100 $2.94 Ordinary
 08:28:19 - 22-Sep-25
Sell* 100 $2.941 Ordinary
 08:28:19 - 22-Sep-25
Sell* 1 $2.95 Ordinary
 08:26:50 - 22-Sep-25
Sell* 50 $2.95 Ordinary
 08:26:50 - 22-Sep-25
Sell* 3 $2.95 Ordinary
 08:26:50 - 22-Sep-25
Sell* 50 $2.95 Ordinary
 08:26:50 - 22-Sep-25
Sell* 100 $2.95 Ordinary
 08:26:50 - 22-Sep-25
Sell* 100 $2.95 Ordinary
 08:26:50 - 22-Sep-25
Sell* 500 $2.95 Ordinary
 08:26:50 - 22-Sep-25
Sell* 1 $2.95 Ordinary
 08:26:50 - 22-Sep-25
Sell* 100 $2.95 Ordinary
 08:26:50 - 22-Sep-25
Sell* 200 $2.95 Ordinary
 08:26:50 - 22-Sep-25
Sell* 200 $2.95 Ordinary
 08:26:50 - 22-Sep-25
Sell* 50 $2.95 Ordinary
 08:26:50 - 22-Sep-25
Buy* 7 $2.96 Ordinary
 08:24:33 - 22-Sep-25
Unknown* 161 $2.95 Ordinary
 08:23:28 - 22-Sep-25
Unknown* 93 $2.95 Ordinary
 08:23:28 - 22-Sep-25
Buy* 1,000 $2.95 Ordinary
 08:23:28 - 22-Sep-25
Buy* 100 $2.95 Ordinary
 08:23:28 - 22-Sep-25
Sell* 408 $2.95 Ordinary
 08:20:08 - 22-Sep-25
Sell* 262 $2.95 Ordinary
 08:20:08 - 22-Sep-25
Sell* 100 $2.95 Ordinary
 08:20:08 - 22-Sep-25
Sell* 1,900 $2.95 Ordinary
 08:20:08 - 22-Sep-25
Sell* 56 $2.95 Ordinary
 08:20:08 - 22-Sep-25
Buy* 200 $2.95 Ordinary
 08:19:35 - 22-Sep-25
Buy* 100 $2.95 Ordinary
 08:19:35 - 22-Sep-25
Buy* 50 $2.94 Ordinary
 08:18:59 - 22-Sep-25
Buy* 50 $2.94 Ordinary
 08:18:59 - 22-Sep-25
Buy* 66 $2.94 Ordinary
 08:18:59 - 22-Sep-25
Buy* 100 $2.94 Ordinary
 08:18:59 - 22-Sep-25
Buy* 100 $2.94 Ordinary
 08:18:59 - 22-Sep-25
Buy* 408 $2.94 Ordinary
 08:18:59 - 22-Sep-25
Buy* 100 $2.94 Ordinary
 08:18:59 - 22-Sep-25
Buy* 200 $2.94 Ordinary
 08:18:59 - 22-Sep-25
Buy* 200 $2.94 Ordinary
 08:18:59 - 22-Sep-25
Sell* 100 $2.93 Ordinary
 08:18:39 - 22-Sep-25
Unknown* 600 $2.94 Ordinary
 08:18:39 - 22-Sep-25
Unknown* 834 $2.94 Ordinary
 08:18:39 - 22-Sep-25
Unknown* 50 $2.94 Ordinary
 08:18:39 - 22-Sep-25
Unknown* 50 $2.94 Ordinary
 08:18:39 - 22-Sep-25
Buy* 33 $2.94 Ordinary
 08:18:39 - 22-Sep-25
Buy* 100 $2.94 Ordinary
 08:18:39 - 22-Sep-25
Buy* 100 $2.94 Ordinary
 08:18:39 - 22-Sep-25
Buy* 300 $2.94 Ordinary
 08:18:39 - 22-Sep-25
Buy* 417 $2.94 Ordinary
 08:18:39 - 22-Sep-25
Unknown* 300 $2.93 Ordinary
 08:18:35 - 22-Sep-25
Unknown* 153 $2.93 Ordinary
 08:18:35 - 22-Sep-25
Unknown* 200 $2.93 Ordinary
 08:18:35 - 22-Sep-25
Unknown* 64 $2.93 Ordinary
 08:18:35 - 22-Sep-25
Unknown* 100 $2.93 Ordinary
 08:18:35 - 22-Sep-25
Sell* 100 $2.93 Ordinary
 08:18:35 - 22-Sep-25
Sell* 100 $2.93 Ordinary
 08:18:35 - 22-Sep-25
Sell* 411 $2.93 Ordinary
 08:18:35 - 22-Sep-25
Sell* 200 $2.93 Ordinary
 08:18:35 - 22-Sep-25
Unknown* 50 $2.94 Ordinary
 08:18:35 - 22-Sep-25
Unknown* 50 $2.94 Ordinary
 08:18:35 - 22-Sep-25
Buy* 3,000 $2.94 Ordinary
 08:18:35 - 22-Sep-25
Buy* 100 $2.94 Ordinary
 08:18:35 - 22-Sep-25
Buy* 100 $2.94 Ordinary
 08:18:35 - 22-Sep-25
Buy* 50 $2.94 Ordinary
 08:18:35 - 22-Sep-25
Buy* 100 $2.93 Ordinary
 08:16:02 - 22-Sep-25
Buy* 100 $2.93 Ordinary
 08:16:02 - 22-Sep-25
Buy* 100 $2.93 Ordinary
 08:16:02 - 22-Sep-25
Buy* 50 $2.93 Ordinary
 08:16:02 - 22-Sep-25
Buy* 200 $2.93 Ordinary
 08:16:02 - 22-Sep-25
Buy* 200 $2.93 Ordinary
 08:16:02 - 22-Sep-25
Buy* 50 $2.93 Ordinary
 08:16:02 - 22-Sep-25
Sell* 100 $2.93 Ordinary
 08:14:51 - 22-Sep-25
Sell* 50 $2.93 Ordinary
 08:14:51 - 22-Sep-25
Sell* 100 $2.93 Ordinary
 08:14:51 - 22-Sep-25
Sell* 3 $2.93 Ordinary
 08:14:51 - 22-Sep-25
Sell* 200 $2.93 Ordinary
 08:14:51 - 22-Sep-25
Unknown* 50 $2.93 Ordinary
 08:13:28 - 22-Sep-25
Sell* 50 $2.94 Ordinary
 08:13:23 - 22-Sep-25
Sell* 500 $2.94 Ordinary
 08:13:23 - 22-Sep-25
Sell* 50 $2.94 Ordinary
 08:13:23 - 22-Sep-25
Sell* 100 $2.94 Ordinary
 08:13:23 - 22-Sep-25
Sell* 50 $2.94 Ordinary
 08:13:23 - 22-Sep-25
Buy* 100 $2.94 Ordinary
 08:11:38 - 22-Sep-25
Buy* 200 $2.94 Ordinary
 08:11:38 - 22-Sep-25
Buy* 100 $2.94 Ordinary
 08:11:38 - 22-Sep-25
Buy* 100 $2.94 Ordinary
 08:11:38 - 22-Sep-25
Buy* 50 $2.94 Ordinary
 08:11:38 - 22-Sep-25
Buy* 200 $2.94 Ordinary
 08:11:38 - 22-Sep-25
Buy* 50 $2.94 Ordinary
 08:11:38 - 22-Sep-25
Unknown* 50 $2.93 Ordinary
 08:11:34 - 22-Sep-25
Unknown* 50 $2.93 Ordinary
 08:11:15 - 22-Sep-25
Buy* 100 $2.93 Ordinary
 08:11:15 - 22-Sep-25
Buy* 28,894 $2.93 Ordinary
 08:11:15 - 22-Sep-25
Buy* 100 $2.93 Ordinary
 08:10:52 - 22-Sep-25
Buy* 200 $2.93 Ordinary
 08:10:52 - 22-Sep-25
Buy* 68 $2.93 Ordinary
 08:10:52 - 22-Sep-25
Buy* 500 $2.93 Ordinary
 08:10:52 - 22-Sep-25
Buy* 50 $2.93 Ordinary
 08:10:52 - 22-Sep-25
Buy* 200 $2.93 Ordinary
 08:10:52 - 22-Sep-25
Buy* 50 $2.93 Ordinary
 08:10:52 - 22-Sep-25
Sell* 15 $2.93 Ordinary
 08:10:37 - 22-Sep-25
Sell* 200 $2.93 Ordinary
 08:10:37 - 22-Sep-25
Sell* 3 $2.93 Ordinary
 08:10:37 - 22-Sep-25
Sell* 200 $2.93 Ordinary
 08:10:37 - 22-Sep-25
Sell* 499 $2.93 Ordinary
 08:10:37 - 22-Sep-25
Sell* 11 $2.93 Ordinary
 08:10:37 - 22-Sep-25
Sell* 100 $2.93 Ordinary
 08:10:37 - 22-Sep-25
Sell* 50 $2.94 Ordinary
 08:10:37 - 22-Sep-25
Sell* 200 $2.94 Ordinary
 08:10:37 - 22-Sep-25
Sell* 1 $2.94 Ordinary
 08:10:37 - 22-Sep-25
Sell* 200 $2.94 Ordinary
 08:10:37 - 22-Sep-25
Sell* 5,000 $2.94 Ordinary
 08:10:37 - 22-Sep-25
Sell* 1 $2.94 Ordinary
 08:10:37 - 22-Sep-25
Unknown* 39 $2.94 Ordinary
 08:10:29 - 22-Sep-25
Unknown* 11 $2.94 Ordinary
 08:10:29 - 22-Sep-25
Buy* 50 $2.95 Ordinary
 08:10:24 - 22-Sep-25
Buy* 50 $2.95 Ordinary
 08:10:24 - 22-Sep-25
Sell* 200 $2.95 Ordinary
 08:10:24 - 22-Sep-25
Sell* 100 $2.95 Ordinary
 08:10:24 - 22-Sep-25
Sell* 100 $2.95 Ordinary
 08:10:24 - 22-Sep-25
Sell* 5 $2.95 Ordinary
 08:10:24 - 22-Sep-25
Sell* 500 $2.95 Ordinary
 08:10:24 - 22-Sep-25
Sell* 50 $2.95 Ordinary
 08:10:24 - 22-Sep-25
Sell* 100 $2.95 Ordinary
 08:10:24 - 22-Sep-25
Sell* 50 $2.95 Ordinary
 08:10:24 - 22-Sep-25
Sell* 50 $2.95 Ordinary
 08:10:24 - 22-Sep-25
Sell* 200 $2.95 Ordinary
 08:10:24 - 22-Sep-25
Sell* 1,000 $2.95 Ordinary
 08:10:24 - 22-Sep-25
Sell* 200 $2.96 Ordinary
 08:10:14 - 22-Sep-25
Sell* 114 $2.96 Ordinary
 08:10:14 - 22-Sep-25
Sell* 1,000 $2.97 Ordinary
 08:09:44 - 22-Sep-25
Sell* 100 $2.97 Ordinary
 08:09:44 - 22-Sep-25
Sell* 50 $2.97 Ordinary
 08:09:44 - 22-Sep-25
Sell* 52 $2.97 Ordinary
 08:09:44 - 22-Sep-25
Sell* 22 $2.97 Ordinary
 08:09:44 - 22-Sep-25
Sell* 36 $2.97 Ordinary
 08:09:44 - 22-Sep-25
Sell* 25 $2.97 Ordinary
 08:09:44 - 22-Sep-25
Sell* 200 $2.97 Ordinary
 08:09:44 - 22-Sep-25
Sell* 100 $2.97 Ordinary
 08:09:44 - 22-Sep-25
Sell* 200 $2.97 Ordinary
 08:09:44 - 22-Sep-25
Sell* 250 $2.97 Ordinary
 08:07:42 - 22-Sep-25
Buy* 100 $2.97 Ordinary
 08:05:21 - 22-Sep-25
Buy* 200 $2.97 Ordinary
 08:05:21 - 22-Sep-25
Buy* 10 $2.97 Ordinary
 08:01:31 - 22-Sep-25
Unknown* 100 $2.96 Ordinary
 08:01:15 - 22-Sep-25
Buy* 50 $2.96 Ordinary
 08:01:15 - 22-Sep-25
Buy* 100 $2.96 Ordinary
 08:01:15 - 22-Sep-25
Buy* 100 $2.96 Ordinary
 08:01:15 - 22-Sep-25
Buy* 48 $2.96 Ordinary
 08:00:38 - 22-Sep-25
Buy* 1 $2.96 Ordinary
 08:00:14 - 22-Sep-25
Buy* 2 $2.96 Ordinary
 07:59:39 - 22-Sep-25
Unknown* 54 $2.95 Ordinary
 07:59:21 - 22-Sep-25
Unknown* 22 $2.95 Ordinary
 07:59:21 - 22-Sep-25
Unknown* 52 $2.95 Ordinary
 07:59:21 - 22-Sep-25
Unknown* 33 $2.95 Ordinary
 07:59:21 - 22-Sep-25
Unknown* 50 $2.95 Ordinary
 07:59:21 - 22-Sep-25
Sell* 33 $2.95 Ordinary
 07:59:21 - 22-Sep-25
Sell* 333 $2.95 Ordinary
 07:59:21 - 22-Sep-25
Sell* 336 $2.95 Ordinary
 07:59:21 - 22-Sep-25
Sell* 7 $2.95 Ordinary
 07:59:21 - 22-Sep-25
Sell* 5 $2.95 Ordinary
 07:59:21 - 22-Sep-25
Sell* 300 $2.95 Ordinary
 07:59:21 - 22-Sep-25
Sell* 1,000 $2.95 Ordinary
 07:59:21 - 22-Sep-25
Sell* 10 $2.95 Ordinary
 07:59:21 - 22-Sep-25
Sell* 1 $2.95 Ordinary
 07:59:21 - 22-Sep-25
Sell* 50 $2.95 Ordinary
 07:59:21 - 22-Sep-25
Buy* 33 $2.96 Ordinary
 07:59:21 - 22-Sep-25
Buy* 50 $2.96 Ordinary
 07:59:21 - 22-Sep-25
Buy* 50 $2.96 Ordinary
 07:59:21 - 22-Sep-25
Sell* 100 $2.96 Ordinary
 07:59:21 - 22-Sep-25
Sell* 100 $2.96 Ordinary
 07:59:21 - 22-Sep-25
Sell* 50 $2.96 Ordinary
 07:59:21 - 22-Sep-25
Sell* 500 $2.96 Ordinary
 07:59:21 - 22-Sep-25
Sell* 145 $2.96 Ordinary
 07:59:21 - 22-Sep-25
Sell* 197 $2.96 Ordinary
 07:59:21 - 22-Sep-25
Sell* 300 $2.96 Ordinary
 07:59:21 - 22-Sep-25
Sell* 50 $2.96 Ordinary
 07:59:21 - 22-Sep-25
Sell* 200 $2.96 Ordinary
 07:59:21 - 22-Sep-25
Sell* 100 $2.96 Ordinary
 07:59:21 - 22-Sep-25
Sell* 151 $2.96 Ordinary
 07:59:21 - 22-Sep-25
Sell* 3 $2.96 Ordinary
 07:59:21 - 22-Sep-25
Sell* 500 $2.96 Ordinary
 07:59:21 - 22-Sep-25
Sell* 200 $2.96 Ordinary
 07:59:21 - 22-Sep-25
Sell* 200 $2.96 Ordinary
 07:59:21 - 22-Sep-25
Sell* 100 $2.96 Ordinary
 07:59:21 - 22-Sep-25
Sell* 200 $2.96 Ordinary
 07:59:21 - 22-Sep-25
Sell* 200 $2.96 Ordinary
 07:59:21 - 22-Sep-25
Sell* 11 $2.96 Ordinary
 07:59:21 - 22-Sep-25
Sell* 100 $2.961 Ordinary
 07:59:21 - 22-Sep-25
Sell* 47 $2.97 Ordinary
 07:59:21 - 22-Sep-25
Sell* 29 $2.97 Ordinary
 07:59:21 - 22-Sep-25
Sell* 19 $2.97 Ordinary
 07:59:21 - 22-Sep-25
Sell* 54 $2.97 Ordinary
 07:59:21 - 22-Sep-25
Sell* 100 $2.97 Ordinary
 07:59:21 - 22-Sep-25
Buy* 19 $2.97 Ordinary
 07:59:11 - 22-Sep-25
Buy* 47 $2.97 Ordinary
 07:59:11 - 22-Sep-25
Buy* 69 $2.97 Ordinary
 07:59:11 - 22-Sep-25
Buy* 29 $2.97 Ordinary
 07:59:11 - 22-Sep-25
Sell* 50 $2.97 Ordinary
 07:59:09 - 22-Sep-25
Sell* 24 $2.97 Ordinary
 07:59:09 - 22-Sep-25
Sell* 48 $2.97 Ordinary
 07:59:09 - 22-Sep-25
Sell* 29 $2.97 Ordinary
 07:59:09 - 22-Sep-25
Sell* 100 $2.97 Ordinary
 07:59:09 - 22-Sep-25
Buy* 124 $2.97 Ordinary
 07:56:30 - 22-Sep-25
Buy* 29 $2.97 Ordinary
 07:56:30 - 22-Sep-25
Buy* 72 $2.97 Ordinary
 07:56:30 - 22-Sep-25
Buy* 29 $2.97 Ordinary
 07:56:30 - 22-Sep-25
Unknown* 100 $2.97 Ordinary
 07:56:30 - 22-Sep-25
Sell* 95 $2.97 Ordinary
 07:56:30 - 22-Sep-25
Sell* 50 $2.97 Ordinary
 07:56:30 - 22-Sep-25
Sell* 100 $2.97 Ordinary
 07:56:30 - 22-Sep-25
Sell* 50 $2.98 Ordinary
 07:53:03 - 22-Sep-25
Sell* 5 $2.98 Ordinary
 07:51:44 - 22-Sep-25
Unknown* 50 $2.99 Ordinary
 07:51:41 - 22-Sep-25
Unknown* 165 $2.99 Ordinary
 07:51:41 - 22-Sep-25
Unknown* 50 $2.99 Ordinary
 07:51:41 - 22-Sep-25
Unknown* 200 $2.99 Ordinary
 07:51:41 - 22-Sep-25
Buy* 250 $2.99 Ordinary
 07:51:41 - 22-Sep-25
Buy* 497 $2.99 Ordinary
 07:51:41 - 22-Sep-25
Buy* 77 $2.99 Ordinary
 07:51:41 - 22-Sep-25
Buy* 123 $2.99 Ordinary
 07:51:41 - 22-Sep-25
Buy* 27 $2.99 Ordinary
 07:51:41 - 22-Sep-25
Buy* 73 $2.99 Ordinary
 07:51:41 - 22-Sep-25
Unknown* 20 $2.98 Ordinary
 07:51:41 - 22-Sep-25
Buy* 100 $2.99 Ordinary
 07:51:41 - 22-Sep-25
Buy* 100 $2.99 Ordinary
 07:51:41 - 22-Sep-25
Unknown* 80 $2.98 Ordinary
 07:51:41 - 22-Sep-25
Unknown* 100 $2.98 Ordinary
 07:51:41 - 22-Sep-25
Unknown* 920 $2.98 Ordinary
 07:51:41 - 22-Sep-25
Buy* 820 $2.98 Ordinary
 07:51:41 - 22-Sep-25
Buy* 100 $2.98 Ordinary
 07:51:41 - 22-Sep-25
Buy* 100 $2.98 Ordinary
 07:51:41 - 22-Sep-25
Buy* 2,023 $2.98 Ordinary
 07:51:41 - 22-Sep-25
Buy* 509 $2.97 Ordinary
 07:51:41 - 22-Sep-25
Buy* 115 $2.97 Ordinary
 07:51:41 - 22-Sep-25
Buy* 100 $2.97 Ordinary
 07:51:41 - 22-Sep-25
Buy* 199 $2.97 Ordinary
 07:51:41 - 22-Sep-25
Buy* 1 $2.97 Ordinary
 07:51:41 - 22-Sep-25
Buy* 99 $2.97 Ordinary
 07:51:41 - 22-Sep-25
Buy* 1 $2.97 Ordinary
 07:51:41 - 22-Sep-25
Sell* 100 $2.961 Ordinary
 07:48:58 - 22-Sep-25
Sell* 162 $2.96 Ordinary
 07:36:40 - 22-Sep-25
Sell* 12 $2.96 Ordinary
 07:26:30 - 22-Sep-25
Sell* 30 $2.96 Ordinary
 07:26:30 - 22-Sep-25
Sell* 10 $2.97 Ordinary
 07:25:05 - 22-Sep-25
Sell* 243 $2.97 Ordinary
 07:25:05 - 22-Sep-25
Sell* 100 $2.97 Ordinary
 07:25:05 - 22-Sep-25
Sell* 243 $2.97 Ordinary
 07:25:05 - 22-Sep-25
Sell* 201 $2.97 Ordinary
 07:25:05 - 22-Sep-25
Sell* 198 $2.97 Ordinary
 07:25:05 - 22-Sep-25
Sell* 145 $2.97 Ordinary
 07:25:05 - 22-Sep-25
Sell* 50 $2.97 Ordinary
 07:25:05 - 22-Sep-25
Sell* 3 $2.97 Ordinary
 07:25:05 - 22-Sep-25
Sell* 100 $2.97 Ordinary
 07:25:05 - 22-Sep-25
Sell* 100 $2.97 Ordinary
 07:25:05 - 22-Sep-25
Buy* 97 $2.97 Ordinary
 07:24:14 - 22-Sep-25
Buy* 100 $2.97 Ordinary
 07:24:14 - 22-Sep-25
Buy* 243 $2.97 Ordinary
 07:24:14 - 22-Sep-25
Buy* 98 $2.97 Ordinary
 07:24:14 - 22-Sep-25
Buy* 104 $2.97 Ordinary
 07:24:14 - 22-Sep-25
Buy* 50 $2.97 Ordinary
 07:24:14 - 22-Sep-25
Sell* 200 $2.97 Ordinary
 07:24:14 - 22-Sep-25
Sell* 200 $2.97 Ordinary
 07:24:14 - 22-Sep-25
Sell* 200 $2.97 Ordinary
 07:24:14 - 22-Sep-25
Sell* 100 $2.97 Ordinary
 07:24:14 - 22-Sep-25
Sell* 100 $2.97 Ordinary
 07:24:14 - 22-Sep-25
Sell* 100 $2.97 Ordinary
 07:24:14 - 22-Sep-25
Sell* 50 $2.98 Ordinary
 07:23:56 - 22-Sep-25
Sell* 50 $2.98 Ordinary
 07:23:56 - 22-Sep-25
Sell* 171 $2.98 Ordinary
 07:23:56 - 22-Sep-25
Sell* 206 $2.98 Ordinary
 07:23:56 - 22-Sep-25
Sell* 100 $2.98 Ordinary
 07:23:56 - 22-Sep-25
Sell* 50 $2.98 Ordinary
 07:23:56 - 22-Sep-25
Sell* 100 $2.98 Ordinary
 07:23:56 - 22-Sep-25
Unknown* 50 $2.98 Ordinary
 07:23:12 - 22-Sep-25
Buy* 171 $2.98 Ordinary
 07:23:12 - 22-Sep-25
Buy* 206 $2.98 Ordinary
 07:23:12 - 22-Sep-25
Buy* 100 $2.98 Ordinary
 07:23:12 - 22-Sep-25
Sell* 50 $2.98 Ordinary
 07:23:12 - 22-Sep-25
Sell* 1,000 $2.98 Ordinary
 07:23:12 - 22-Sep-25
Sell* 50 $2.98 Ordinary
 07:23:12 - 22-Sep-25
Sell* 12 $2.98 Ordinary
 07:23:12 - 22-Sep-25
Sell* 500 $2.98 Ordinary
 07:23:12 - 22-Sep-25
Sell* 50 $2.98 Ordinary
 07:23:12 - 22-Sep-25
Sell* 100 $2.98 Ordinary
 07:23:12 - 22-Sep-25
Buy* 100 $2.98 Ordinary
 07:19:06 - 22-Sep-25
Buy* 800 $2.98 Ordinary
 07:19:06 - 22-Sep-25
Buy* 180 $2.98 Ordinary
 07:19:06 - 22-Sep-25
Buy* 50 $2.98 Ordinary
 07:19:06 - 22-Sep-25
Buy* 50 $2.98 Ordinary
 07:19:06 - 22-Sep-25
Buy* 5 $2.98 Ordinary
 07:17:59 - 22-Sep-25
Unknown* 800 $2.98 Ordinary
 07:17:59 - 22-Sep-25
Unknown* 104 $2.98 Ordinary
 07:17:59 - 22-Sep-25
Sell* 200 $2.98 Ordinary
 07:17:59 - 22-Sep-25
Sell* 100 $2.98 Ordinary
 07:17:59 - 22-Sep-25
Sell* 134 $2.99 Ordinary
 07:17:49 - 22-Sep-25
Sell* 81 $2.99 Ordinary
 07:17:49 - 22-Sep-25
Sell* 2 $2.99 Ordinary
 07:17:49 - 22-Sep-25
Sell* 50 $2.99 Ordinary
 07:17:49 - 22-Sep-25
Sell* 81 $2.99 Ordinary
 07:17:49 - 22-Sep-25
Sell* 100 $2.99 Ordinary
 07:17:49 - 22-Sep-25
Sell* 50 $2.99 Ordinary
 07:17:49 - 22-Sep-25
Sell* 50 $2.99 Ordinary
 07:17:49 - 22-Sep-25
Unknown* 82 $2.99 Ordinary
 07:17:33 - 22-Sep-25
Unknown* 800 $2.99 Ordinary
 07:17:33 - 22-Sep-25
Unknown* 81 $2.99 Ordinary
 07:17:33 - 22-Sep-25
Unknown* 1 $2.99 Ordinary
 07:17:29 - 22-Sep-25
Unknown* 1 $2.99 Ordinary
 07:17:28 - 22-Sep-25
Sell* 58 $2.99 Ordinary
 07:17:26 - 22-Sep-25
Sell* 82 $2.99 Ordinary
 07:17:26 - 22-Sep-25
Unknown* 23 $2.99 Ordinary
 07:17:21 - 22-Sep-25
Buy* 100 $2.98 Ordinary
 07:17:17 - 22-Sep-25
Buy* 100 $2.98 Ordinary
 07:17:17 - 22-Sep-25
Buy* 50 $2.98 Ordinary
 07:17:17 - 22-Sep-25
Buy* 50 $2.98 Ordinary
 07:17:17 - 22-Sep-25
Buy* 200 $2.98 Ordinary
 07:17:17 - 22-Sep-25
Buy* 200 $2.98 Ordinary
 07:17:17 - 22-Sep-25
Buy* 100 $2.98 Ordinary
 07:17:17 - 22-Sep-25
Buy* 50 $2.98 Ordinary
 07:17:17 - 22-Sep-25
Buy* 125 $2.97 Ordinary
 07:16:34 - 22-Sep-25
Buy* 100 $2.97 Ordinary
 07:16:34 - 22-Sep-25
Sell* 125 $2.97 Ordinary
 07:16:11 - 22-Sep-25
Sell* 48 $2.97 Ordinary
 07:16:07 - 22-Sep-25
Buy* 50 $2.97 Ordinary
 07:16:05 - 22-Sep-25
Buy* 330 $2.97 Ordinary
 07:16:05 - 22-Sep-25
Buy* 99 $2.97 Ordinary
 07:16:05 - 22-Sep-25
Buy* 65 $2.97 Ordinary
 07:16:05 - 22-Sep-25
Sell* 1,000 $2.97 Ordinary
 07:15:10 - 22-Sep-25
Sell* 10 $2.97 Ordinary
 07:15:10 - 22-Sep-25
Sell* 10 $2.97 Ordinary
 07:15:10 - 22-Sep-25
Sell* 100 $2.97 Ordinary
 07:15:10 - 22-Sep-25
Sell* 364 $2.98 Ordinary
 07:13:49 - 22-Sep-25
Sell* 165 $2.98 Ordinary
 07:13:49 - 22-Sep-25
Sell* 105 $2.98 Ordinary
 07:13:49 - 22-Sep-25
Sell* 65 $2.98 Ordinary
 07:13:49 - 22-Sep-25
Sell* 165 $2.98 Ordinary
 07:13:49 - 22-Sep-25
Sell* 99 $2.98 Ordinary
 07:13:49 - 22-Sep-25
Sell* 100 $2.98 Ordinary
 07:13:49 - 22-Sep-25
Buy* 103 $2.98 Ordinary
 07:13:46 - 22-Sep-25
Buy* 165 $2.98 Ordinary
 07:13:46 - 22-Sep-25
Buy* 105 $2.98 Ordinary
 07:13:46 - 22-Sep-25
Unknown* 30 $2.98 Ordinary
 07:13:46 - 22-Sep-25
Sell* 172 $2.98 Ordinary
 07:13:46 - 22-Sep-25
Sell* 86 $2.98 Ordinary
 07:13:46 - 22-Sep-25
Sell* 172 $2.98 Ordinary
 07:13:46 - 22-Sep-25
Sell* 218 $2.98 Ordinary
 07:13:46 - 22-Sep-25
Sell* 50 $2.98 Ordinary
 07:13:46 - 22-Sep-25
Sell* 103 $2.98 Ordinary
 07:13:46 - 22-Sep-25
Sell* 50 $2.98 Ordinary
 07:13:46 - 22-Sep-25
Buy* 100 $2.989 Ordinary
 07:13:31 - 22-Sep-25
Buy* 172 $2.98 Ordinary
 07:13:31 - 22-Sep-25
Buy* 218 $2.98 Ordinary
 07:13:31 - 22-Sep-25
Buy* 50 $2.98 Ordinary
 07:13:31 - 22-Sep-25
Buy* 100 $2.98 Ordinary
 07:13:31 - 22-Sep-25
Buy* 50 $2.98 Ordinary
 07:13:31 - 22-Sep-25
Sell* 50 $2.98 Ordinary
 07:13:27 - 22-Sep-25
Sell* 200 $2.98 Ordinary
 07:13:27 - 22-Sep-25
Sell* 100 $2.98 Ordinary
 07:13:27 - 22-Sep-25
Sell* 200 $2.98 Ordinary
 07:13:27 - 22-Sep-25
Sell* 200 $2.98 Ordinary
 07:13:27 - 22-Sep-25
Sell* 200 $2.98 Ordinary
 07:13:27 - 22-Sep-25
Sell* 100 $2.98 Ordinary
 07:13:27 - 22-Sep-25
Sell* 50 $2.98 Ordinary
 07:13:27 - 22-Sep-25
Buy* 28 $2.99 Ordinary
 07:11:51 - 22-Sep-25
Unknown* 100 $2.99 Ordinary
 07:11:51 - 22-Sep-25
Sell* 50 $2.99 Ordinary
 07:11:51 - 22-Sep-25
Sell* 100 $2.99 Ordinary
 07:11:51 - 22-Sep-25
Sell* 50 $2.99 Ordinary
 07:11:51 - 22-Sep-25
Sell* 200 $2.99 Ordinary
 07:11:51 - 22-Sep-25
Sell* 72 $2.99 Ordinary
 07:11:51 - 22-Sep-25
Sell* 300 $2.99 Ordinary
 07:11:51 - 22-Sep-25
Sell* 2,498 $2.99 Ordinary
 07:11:51 - 22-Sep-25
Sell* 20 $3.00 Ordinary
 07:08:47 - 22-Sep-25
Unknown* 400 $3.00 Ordinary
 07:08:29 - 22-Sep-25
Unknown* 1,893 $3.00 Ordinary
 07:08:29 - 22-Sep-25
Buy* 1,600 $3.00 Ordinary
 07:07:27 - 22-Sep-25
Sell* 27 $3.00 Ordinary
 07:06:17 - 22-Sep-25
Sell* 29 $3.00 Ordinary
 07:06:17 - 22-Sep-25
Buy* 27 $3.00 Ordinary
 07:06:15 - 22-Sep-25
Buy* 227 $3.00 Ordinary
 07:06:15 - 22-Sep-25
Sell* 300 $3.00 Ordinary
 07:06:07 - 22-Sep-25
Sell* 50 $3.00 Ordinary
 07:06:07 - 22-Sep-25
Sell* 4,636 $3.00 Ordinary
 07:06:07 - 22-Sep-25
Sell* 198 $3.00 Ordinary
 07:06:07 - 22-Sep-25
Sell* 168 $3.00 Ordinary
 07:06:07 - 22-Sep-25
Buy* 300 $3.00 Ordinary
 07:05:29 - 22-Sep-25
Sell* 10 $3.00 Ordinary
 07:05:21 - 22-Sep-25
Sell* 50 $3.00 Ordinary
 07:05:21 - 22-Sep-25
Sell* 50 $3.00 Ordinary
 07:05:21 - 22-Sep-25
Buy* 60 $3.00 Ordinary
 07:04:06 - 22-Sep-25
Buy* 25 $3.00 Ordinary
 07:04:06 - 22-Sep-25
Buy* 6 $3.00 Ordinary
 07:03:10 - 22-Sep-25
Buy* 200 $3.00 Ordinary
 07:03:10 - 22-Sep-25
Buy* 8 $3.00 Ordinary
 07:02:30 - 22-Sep-25
Buy* 32 $3.00 Ordinary
 07:02:29 - 22-Sep-25
Sell* 100 $2.991 Ordinary
 07:01:24 - 22-Sep-25
Buy* 50 $3.00 Ordinary
 07:01:12 - 22-Sep-25
Buy* 50 $3.00 Ordinary
 07:01:12 - 22-Sep-25
Buy* 50 $3.00 Ordinary
 07:00:40 - 22-Sep-25
Sell* 2 $2.99 Ordinary
 07:00:00 - 22-Sep-25
Buy* 200 $3.00 Ordinary
 07:00:00 - 22-Sep-25
Buy* 100 $3.00 Ordinary
 07:00:00 - 22-Sep-25
Buy* 125 $3.00 Ordinary
 07:00:00 - 22-Sep-25
Buy* 300 $3.00 Ordinary
 07:00:00 - 22-Sep-25
Buy* 325 $3.00 Ordinary
 07:00:00 - 22-Sep-25
Buy* 1 $3.00 Ordinary
 07:00:00 - 22-Sep-25
Buy* 59 $3.00 Ordinary
 07:00:00 - 22-Sep-25
Buy* 83 $3.00 Ordinary
 07:00:00 - 22-Sep-25
Buy* 17 $3.00 Ordinary
 07:00:00 - 22-Sep-25
Buy* 500 $3.00 Ordinary
 07:00:00 - 22-Sep-25
Buy* 21 $3.00 Ordinary
 07:00:00 - 22-Sep-25
Buy* 197 $3.00 Ordinary
 07:00:00 - 22-Sep-25
Buy* 50 $3.00 Ordinary
 07:00:00 - 22-Sep-25
Buy* 3 $3.00 Ordinary
 07:00:00 - 22-Sep-25
Buy* 97 $3.00 Ordinary
 07:00:00 - 22-Sep-25
Buy* 100 $3.00 Ordinary
 07:00:00 - 22-Sep-25
Buy* 50 $3.00 Ordinary
 07:00:00 - 22-Sep-25
Buy* 53 $3.00 Ordinary
 07:00:00 - 22-Sep-25
Sell* 40 $2.99 Ordinary
 07:00:00 - 22-Sep-25
Sell* 10 $2.99 Ordinary
 07:00:00 - 22-Sep-25
Sell* 10 $2.99 Ordinary
 07:00:00 - 22-Sep-25
Buy* 2 $3.00 Ordinary
 07:00:00 - 22-Sep-25
Buy* 50 $3.00 Ordinary
 07:00:00 - 22-Sep-25
Buy* 47 $3.00 Ordinary
 07:00:00 - 22-Sep-25
Sell* 164 $2.98 Ordinary
 06:58:47 - 22-Sep-25
Sell* 50 $2.99 Ordinary
 06:58:47 - 22-Sep-25
Sell* 1 $2.99 Ordinary
 06:58:35 - 22-Sep-25
Buy* 1 $2.99 Ordinary
 06:54:44 - 22-Sep-25
Buy* 10 $2.99 Ordinary
 06:54:38 - 22-Sep-25
Buy* 150 $2.99 Ordinary
 06:54:35 - 22-Sep-25
Sell* 100 $2.99 Ordinary
 06:54:35 - 22-Sep-25
Sell* 88 $2.99 Ordinary
 06:54:35 - 22-Sep-25
Sell* 88 $2.99 Ordinary
 06:54:35 - 22-Sep-25
Sell* 500 $2.99 Ordinary
 06:54:35 - 22-Sep-25
Sell* 700 $2.99 Ordinary
 06:54:35 - 22-Sep-25
Sell* 200 $3.00 Ordinary
 06:53:23 - 22-Sep-25
Sell* 200 $3.00 Ordinary
 06:53:23 - 22-Sep-25
Sell* 100 $3.00 Ordinary
 06:53:23 - 22-Sep-25
Sell* 100 $3.00 Ordinary
 06:53:23 - 22-Sep-25
Sell* 50 $3.00 Ordinary
 06:53:23 - 22-Sep-25
Sell* 50 $3.00 Ordinary
 06:53:23 - 22-Sep-25
Sell* 38 $3.00 Ordinary
 06:52:12 - 22-Sep-25
Sell* 100 $3.00 Ordinary
 06:52:12 - 22-Sep-25
Sell* 45 $3.00 Ordinary
 06:52:12 - 22-Sep-25
Sell* 45 $3.00 Ordinary
 06:52:12 - 22-Sep-25
Sell* 7 $3.00 Ordinary
 06:52:12 - 22-Sep-25
Buy* 10 $3.01 Ordinary
 06:51:55 - 22-Sep-25
Unknown* 41 $3.005 Ordinary
 06:51:43 - 22-Sep-25
Sell* 5 $3.00 Ordinary
 06:49:58 - 22-Sep-25
Sell* 23 $3.00 Ordinary
 06:42:18 - 22-Sep-25
Unknown* 50 $3.00 Ordinary
 06:41:45 - 22-Sep-25
Unknown* 200 $3.00 Ordinary
 06:41:45 - 22-Sep-25
Sell* 200 $3.00 Ordinary
 06:41:45 - 22-Sep-25
Sell* 265 $3.00 Ordinary
 06:41:45 - 22-Sep-25
Sell* 13 $3.01 Ordinary
 06:37:43 - 22-Sep-25
Sell* 17 $3.01 Ordinary
 06:37:43 - 22-Sep-25
Sell* 13 $3.01 Ordinary
 06:37:43 - 22-Sep-25
Sell* 17 $3.01 Ordinary
 06:37:43 - 22-Sep-25
Sell* 200 $3.01 Ordinary
 06:37:43 - 22-Sep-25
Sell* 200 $3.01 Ordinary
 06:37:26 - 22-Sep-25
Sell* 200 $3.01 Ordinary
 06:37:26 - 22-Sep-25
Sell* 100 $3.01 Ordinary
 06:37:26 - 22-Sep-25
Sell* 100 $3.01 Ordinary
 06:37:26 - 22-Sep-25
Sell* 26 $3.01 Ordinary
 06:37:26 - 22-Sep-25
Sell* 107 $3.01 Ordinary
 06:37:26 - 22-Sep-25
Unknown* 200 $3.02 Ordinary
 06:37:19 - 22-Sep-25
Unknown* 200 $3.02 Ordinary
 06:37:19 - 22-Sep-25
Sell* 500 $3.02 Ordinary
 06:37:19 - 22-Sep-25
Sell* 100 $3.02 Ordinary
 06:37:19 - 22-Sep-25
Sell* 100 $3.02 Ordinary
 06:37:19 - 22-Sep-25
Sell* 100 $3.03 Ordinary
 06:37:19 - 22-Sep-25
Sell* 100 $3.03 Ordinary
 06:37:19 - 22-Sep-25
Sell* 6 $3.03 Ordinary
 06:37:19 - 22-Sep-25
Sell* 24 $3.03 Ordinary
 06:37:19 - 22-Sep-25
Unknown* 20 $3.035 Ordinary
 06:35:58 - 22-Sep-25
Buy* 68 $3.04 Ordinary
 06:34:26 - 22-Sep-25
Buy* 50 $3.04 Ordinary
 06:34:26 - 22-Sep-25
Buy* 32 $3.04 Ordinary
 06:34:26 - 22-Sep-25
Buy* 18 $3.04 Ordinary
 06:33:34 - 22-Sep-25
Buy* 100 $3.04 Ordinary
 06:33:34 - 22-Sep-25
Buy* 14 $3.04 Ordinary
 06:33:34 - 22-Sep-25
Buy* 11 $3.04 Ordinary
 06:33:34 - 22-Sep-25
Unknown* 42 $3.035 Ordinary
 06:33:29 - 22-Sep-25
Unknown* 30 $3.035 Ordinary
 06:32:51 - 22-Sep-25
Buy* 100 $3.03 Ordinary
 06:30:53 - 22-Sep-25
Buy* 100 $3.03 Ordinary
 06:30:53 - 22-Sep-25
Buy* 16 $3.03 Ordinary
 06:30:53 - 22-Sep-25
Buy* 11 $3.03 Ordinary
 06:30:53 - 22-Sep-25
Buy* 73 $3.03 Ordinary
 06:30:53 - 22-Sep-25
Buy* 13 $3.03 Ordinary
 06:27:57 - 22-Sep-25
Unknown* 30 $3.025 Ordinary
 06:27:11 - 22-Sep-25
Unknown* 20 $3.025 Ordinary
 06:25:53 - 22-Sep-25
Unknown* 89 $3.025 Ordinary
 06:22:51 - 22-Sep-25
Buy* 500 $3.03 Ordinary
 06:21:38 - 22-Sep-25
Buy* 100 $3.03 Ordinary
 06:21:38 - 22-Sep-25
Unknown* 39 $3.03 Ordinary
 06:21:35 - 22-Sep-25
Unknown* 50 $3.03 Ordinary
 06:21:35 - 22-Sep-25
Buy* 200 $3.03 Ordinary
 06:21:35 - 22-Sep-25
Buy* 200 $3.03 Ordinary
 06:21:35 - 22-Sep-25
Buy* 50 $3.03 Ordinary
 06:21:35 - 22-Sep-25
Buy* 145 $3.03 Ordinary
 06:21:35 - 22-Sep-25
Buy* 787 $3.03 Ordinary
 06:21:35 - 22-Sep-25
Buy* 50 $3.02 Ordinary
 06:21:32 - 22-Sep-25
Buy* 100 $3.02 Ordinary
 06:21:32 - 22-Sep-25
Sell* 35 $3.01 Ordinary
 06:21:22 - 22-Sep-25
Sell* 200 $3.01 Ordinary
 06:21:22 - 22-Sep-25
Sell* 200 $3.01 Ordinary
 06:21:22 - 22-Sep-25
Unknown* 59 $3.01 Ordinary
 06:21:22 - 22-Sep-25
Unknown* 23 $3.01 Ordinary
 06:21:22 - 22-Sep-25
Unknown* 59 $3.01 Ordinary
 06:21:22 - 22-Sep-25
Unknown* 50 $3.01 Ordinary
 06:21:22 - 22-Sep-25
Sell* 100 $3.01 Ordinary
 06:21:22 - 22-Sep-25
Sell* 100 $3.01 Ordinary
 06:21:22 - 22-Sep-25
Sell* 200 $3.01 Ordinary
 06:21:22 - 22-Sep-25
Sell* 100 $3.02 Ordinary
 06:17:57 - 22-Sep-25
Sell* 40 $3.02 Ordinary
 06:17:57 - 22-Sep-25
Sell* 60 $3.02 Ordinary
 06:17:57 - 22-Sep-25
Sell* 40 $3.02 Ordinary
 06:17:50 - 22-Sep-25
Sell* 100 $3.02 Ordinary
 06:17:42 - 22-Sep-25
Sell* 200 $3.02 Ordinary
 06:17:42 - 22-Sep-25
Sell* 10 $3.02 Ordinary
 06:16:00 - 22-Sep-25
Unknown* 50 $3.02 Ordinary
 06:14:53 - 22-Sep-25
Buy* 505 $3.015 Ordinary
 06:14:09 - 22-Sep-25
Buy* 24 $3.015 Ordinary
 06:14:06 - 22-Sep-25
Unknown* 15 $3.02 Ordinary
 06:13:43 - 22-Sep-25
Sell* 50 $3.02 Ordinary
 06:13:43 - 22-Sep-25
Sell* 200 $3.02 Ordinary
 06:13:40 - 22-Sep-25
Sell* 200 $3.02 Ordinary
 06:13:40 - 22-Sep-25
Sell* 60 $3.02 Ordinary
 06:12:15 - 22-Sep-25
Sell* 40 $3.02 Ordinary
 06:12:15 - 22-Sep-25
Sell* 60 $3.02 Ordinary
 06:11:21 - 22-Sep-25
Sell* 100 $3.02 Ordinary
 06:11:21 - 22-Sep-25
Sell* 30 $3.02 Ordinary
 06:10:33 - 22-Sep-25
Unknown* 9 $3.025 Ordinary
 06:06:47 - 22-Sep-25
Unknown* 2 $3.035 Ordinary
 06:00:48 - 22-Sep-25
Unknown* 50 $3.03 Ordinary
 06:00:19 - 22-Sep-25
Buy* 100 $3.02 Ordinary
 06:00:19 - 22-Sep-25
Buy* 500 $3.02 Ordinary
 06:00:19 - 22-Sep-25
Buy* 17 $3.02 Ordinary
 06:00:19 - 22-Sep-25
Buy* 200 $3.02 Ordinary
 06:00:19 - 22-Sep-25
Sell* 20 $3.01 Ordinary
 05:59:46 - 22-Sep-25
Buy* 150 $3.01 Ordinary
 05:57:16 - 22-Sep-25
Buy* 100 $3.01 Ordinary
 05:57:16 - 22-Sep-25
Buy* 14 $3.01 Ordinary
 05:57:16 - 22-Sep-25
Buy* 999 $3.01 Ordinary
 05:57:16 - 22-Sep-25
Unknown* 1,822 $3.00 Ordinary
 05:52:30 - 22-Sep-25
Buy* 192 $3.00 Ordinary
 05:50:29 - 22-Sep-25
Buy* 50 $3.00 Ordinary
 05:50:29 - 22-Sep-25
Sell* 22 $2.99 Ordinary
 05:47:47 - 22-Sep-25
Unknown* 186 $3.00 Ordinary
 05:46:42 - 22-Sep-25
Unknown* 10 $3.00 Ordinary
 05:46:25 - 22-Sep-25
Unknown* 4 $3.00 Ordinary
 05:45:12 - 22-Sep-25
Buy* 1 $3.01 Ordinary
 05:44:07 - 22-Sep-25
Sell* 2 $3.00 Ordinary
 05:44:00 - 22-Sep-25
Sell* 92 $3.00 Ordinary
 05:43:44 - 22-Sep-25
Sell* 8 $3.00 Ordinary
 05:43:44 - 22-Sep-25
Sell* 92 $3.00 Ordinary
 05:43:25 - 22-Sep-25
Buy* 100 $3.00 Ordinary
 05:40:58 - 22-Sep-25
Buy* 100 $3.00 Ordinary
 05:40:58 - 22-Sep-25
Buy* 15 $3.00 Ordinary
 05:40:58 - 22-Sep-25
Buy* 998 $3.00 Ordinary
 05:40:58 - 22-Sep-25
Buy* 8 $3.00 Ordinary
 05:40:58 - 22-Sep-25
Buy* 200 $2.99 Ordinary
 05:40:16 - 22-Sep-25
Buy* 100 $2.99 Ordinary
 05:40:16 - 22-Sep-25
Buy* 50 $2.99 Ordinary
 05:40:16 - 22-Sep-25
Buy* 747 $2.99 Ordinary
 05:40:16 - 22-Sep-25
Buy* 253 $2.99 Ordinary
 05:39:47 - 22-Sep-25
Buy* 50 $2.99 Ordinary
 05:39:47 - 22-Sep-25
Unknown* 31 $2.98 Ordinary
 05:39:47 - 22-Sep-25
Unknown* 3 $2.98 Ordinary
 05:39:47 - 22-Sep-25
Unknown* 3 $2.98 Ordinary
 05:39:47 - 22-Sep-25
Unknown* 510 $2.98 Ordinary
 05:39:47 - 22-Sep-25
Buy* 100 $2.98 Ordinary
 05:39:47 - 22-Sep-25
Buy* 50 $2.98 Ordinary
 05:39:47 - 22-Sep-25
Unknown* 100 $2.98 Ordinary
 05:39:46 - 22-Sep-25
Buy* 37 $2.98 Ordinary
 05:39:36 - 22-Sep-25
Buy* 14 $2.98 Ordinary
 05:39:36 - 22-Sep-25
Buy* 51 $2.98 Ordinary
 05:39:36 - 22-Sep-25
Buy* 51 $2.98 Ordinary
 05:39:36 - 22-Sep-25
Buy* 20 $2.98 Ordinary
 05:39:36 - 22-Sep-25
Buy* 14 $2.98 Ordinary
 05:39:36 - 22-Sep-25
Sell* 100 $2.98 Ordinary
 05:39:36 - 22-Sep-25
Sell* 190 $2.98 Ordinary
 05:39:36 - 22-Sep-25
Sell* 100 $2.98 Ordinary
 05:39:36 - 22-Sep-25
Sell* 100 $2.98 Ordinary
 05:39:36 - 22-Sep-25
Sell* 200 $2.98 Ordinary
 05:39:36 - 22-Sep-25
Sell* 14 $2.98 Ordinary
 05:39:36 - 22-Sep-25
Sell* 20 $2.98 Ordinary
 05:39:36 - 22-Sep-25
Sell* 14 $2.98 Ordinary
 05:39:36 - 22-Sep-25
Sell* 20 $2.98 Ordinary
 05:39:36 - 22-Sep-25
Sell* 50 $2.98 Ordinary
 05:39:36 - 22-Sep-25
Sell* 20 $2.98 Ordinary
 05:39:36 - 22-Sep-25
Sell* 34 $2.98 Ordinary
 05:39:36 - 22-Sep-25
Sell* 14 $2.98 Ordinary
 05:39:36 - 22-Sep-25
Sell* 20 $2.98 Ordinary
 05:39:36 - 22-Sep-25
Buy* 100 $2.98 Ordinary
 05:39:36 - 22-Sep-25
Buy* 1 $2.98 Ordinary
 05:39:36 - 22-Sep-25
Buy* 50 $2.98 Ordinary
 05:39:36 - 22-Sep-25
Buy* 100 $2.98 Ordinary
 05:39:36 - 22-Sep-25
Unknown* 1 $2.97 Ordinary
 05:39:18 - 22-Sep-25
Unknown* 1 $2.97 Ordinary
 05:38:45 - 22-Sep-25
Unknown* 1 $2.97 Ordinary
 05:38:35 - 22-Sep-25
Buy* 50 $2.98 Ordinary
 05:36:47 - 22-Sep-25
Buy* 15 $2.97 Ordinary
 05:36:47 - 22-Sep-25
Buy* 6 $2.97 Ordinary
 05:36:47 - 22-Sep-25
Buy* 34 $2.97 Ordinary
 05:36:47 - 22-Sep-25
Buy* 56 $2.97 Ordinary
 05:36:47 - 22-Sep-25
Buy* 38 $2.97 Ordinary
 05:36:47 - 22-Sep-25
Buy* 38 $2.97 Ordinary
 05:36:47 - 22-Sep-25
Buy* 31 $2.97 Ordinary
 05:36:47 - 22-Sep-25
Buy* 77 $2.97 Ordinary
 05:36:47 - 22-Sep-25
Buy* 60 $2.97 Ordinary
 05:36:47 - 22-Sep-25
Buy* 56 $2.97 Ordinary
 05:36:47 - 22-Sep-25
Buy* 22 $2.97 Ordinary
 05:36:47 - 22-Sep-25
Buy* 37 $2.97 Ordinary
 05:36:47 - 22-Sep-25
Buy* 56 $2.97 Ordinary
 05:36:47 - 22-Sep-25
Buy* 31 $2.97 Ordinary
 05:36:47 - 22-Sep-25
Buy* 77 $2.97 Ordinary
 05:36:47 - 22-Sep-25
Buy* 50 $2.97 Ordinary
 05:36:47 - 22-Sep-25
Buy* 94 $2.97 Ordinary
 05:36:47 - 22-Sep-25
Buy* 56 $2.97 Ordinary
 05:36:47 - 22-Sep-25
Buy* 46 $2.97 Ordinary
 05:36:47 - 22-Sep-25
Buy* 56 $2.97 Ordinary
 05:36:47 - 22-Sep-25
Buy* 37 $2.97 Ordinary
 05:36:47 - 22-Sep-25
Buy* 50 $2.97 Ordinary
 05:36:47 - 22-Sep-25
Buy* 56 $2.97 Ordinary
 05:36:47 - 22-Sep-25
Buy* 94 $2.97 Ordinary
 05:36:47 - 22-Sep-25
Buy* 93 $2.97 Ordinary
 05:36:47 - 22-Sep-25
Buy* 100 $2.97 Ordinary
 05:36:47 - 22-Sep-25
Buy* 50 $2.97 Ordinary
 05:36:47 - 22-Sep-25
Buy* 150 $2.97 Ordinary
 05:36:47 - 22-Sep-25
Buy* 200 $2.97 Ordinary
 05:36:47 - 22-Sep-25
Buy* 100 $2.97 Ordinary
 05:36:47 - 22-Sep-25
Sell* 37 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Sell* 132 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Sell* 37 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Sell* 94 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Sell* 56 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Buy* 37 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Buy* 168 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Buy* 84 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Buy* 63 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Buy* 132 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Buy* 38 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Buy* 139 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Buy* 50 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Buy* 94 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Buy* 50 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Buy* 200 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Buy* 57 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Sell* 56 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Sell* 38 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Sell* 57 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Unknown* 37 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Unknown* 37 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Unknown* 37 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Unknown* 37 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Unknown* 56 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Unknown* 94 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Buy* 37 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Buy* 100 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Buy* 18 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Buy* 56 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Buy* 200 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Buy* 200 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Buy* 200 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Buy* 93 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Buy* 100 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Buy* 94 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Buy* 56 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Buy* 27 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Buy* 56 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Buy* 100 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Buy* 37 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Buy* 50 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Buy* 93 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Buy* 94 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Buy* 50 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Buy* 37 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Buy* 56 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Buy* 27 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Buy* 50 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Buy* 20 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Buy* 7 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Buy* 3 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Buy* 3 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Buy* 3 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Buy* 67 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Buy* 101 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Buy* 56 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Buy* 14 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Buy* 100 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Buy* 100 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Buy* 1,000 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Buy* 100 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Buy* 200 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Buy* 200 $2.96 Ordinary
 05:35:39 - 22-Sep-25
Unknown* 13 $2.95 Ordinary
 05:35:24 - 22-Sep-25
Unknown* 27 $2.95 Ordinary
 05:35:24 - 22-Sep-25
Unknown* 60 $2.95 Ordinary
 05:35:24 - 22-Sep-25
Unknown* 101 $2.95 Ordinary
 05:35:24 - 22-Sep-25
Unknown* 31 $2.95 Ordinary
 05:35:24 - 22-Sep-25
Unknown* 200 $2.95 Ordinary
 05:35:24 - 22-Sep-25
Unknown* 14 $2.95 Ordinary
 05:35:24 - 22-Sep-25
Unknown* 50 $2.95 Ordinary
 05:35:24 - 22-Sep-25
Unknown* 40 $2.95 Ordinary
 05:35:24 - 22-Sep-25
Unknown* 40 $2.95 Ordinary
 05:35:24 - 22-Sep-25
Unknown* 89 $2.95 Ordinary
 05:35:24 - 22-Sep-25
Unknown* 27 $2.95 Ordinary
 05:35:24 - 22-Sep-25
Unknown* 60 $2.95 Ordinary
 05:35:24 - 22-Sep-25
Unknown* 149 $2.95 Ordinary
 05:35:24 - 22-Sep-25
Buy* 200 $2.95 Ordinary
 05:35:24 - 22-Sep-25
Buy* 200 $2.95 Ordinary
 05:35:24 - 22-Sep-25
Buy* 100 $2.95 Ordinary
 05:35:24 - 22-Sep-25
Buy* 100 $2.95 Ordinary
 05:35:24 - 22-Sep-25
Buy* 1 $2.94 Ordinary
 05:33:25 - 22-Sep-25
Buy* 1,000 $2.94 Ordinary
 05:33:25 - 22-Sep-25
Buy* 50 $2.94 Ordinary
 05:33:25 - 22-Sep-25
Unknown* 100 $2.93 Ordinary
 05:28:09 - 22-Sep-25
Buy* 100 $2.93 Ordinary
 05:28:09 - 22-Sep-25
Buy* 100 $2.93 Ordinary
 05:28:09 - 22-Sep-25
Buy* 8 $2.93 Ordinary
 05:28:09 - 22-Sep-25
Buy* 150 $2.93 Ordinary
 05:24:24 - 22-Sep-25
Sell* 200 $2.93 Ordinary
 05:24:24 - 22-Sep-25
Sell* 22 $2.93 Ordinary
 05:24:24 - 22-Sep-25
Sell* 48 $2.93 Ordinary
 05:24:24 - 22-Sep-25
Sell* 100 $2.93 Ordinary
 05:24:24 - 22-Sep-25
Sell* 54 $2.93 Ordinary
 05:20:10 - 22-Sep-25
Sell* 57 $2.93 Ordinary
 05:20:10 - 22-Sep-25
Sell* 139 $2.93 Ordinary
 05:20:10 - 22-Sep-25
Unknown* 38 $2.93 Ordinary
 05:20:10 - 22-Sep-25
Unknown* 38 $2.93 Ordinary
 05:20:10 - 22-Sep-25
Unknown* 49 $2.93 Ordinary
 05:20:10 - 22-Sep-25
Sell* 100 $2.93 Ordinary
 05:20:10 - 22-Sep-25
Sell* 100 $2.93 Ordinary
 05:20:10 - 22-Sep-25
Sell* 1,000 $2.93 Ordinary
 05:20:10 - 22-Sep-25
Sell* 33 $2.93 Ordinary
 05:20:10 - 22-Sep-25
Sell* 50 $2.93 Ordinary
 05:20:10 - 22-Sep-25
Sell* 1 $2.93 Ordinary
 05:20:10 - 22-Sep-25
Sell* 1 $2.93 Ordinary
 05:20:10 - 22-Sep-25
Sell* 639 $2.93 Ordinary
 05:20:10 - 22-Sep-25
Sell* 61 $2.93 Ordinary
 05:20:10 - 22-Sep-25
Sell* 200 $2.94 Ordinary
 05:19:52 - 22-Sep-25
Sell* 130 $2.94 Ordinary
 05:19:52 - 22-Sep-25
Sell* 100 $2.94 Ordinary
 05:19:52 - 22-Sep-25
Sell* 100 $2.94 Ordinary
 05:19:52 - 22-Sep-25
Sell* 70 $2.94 Ordinary
 05:19:39 - 22-Sep-25
Sell* 200 $2.94 Ordinary
 05:19:39 - 22-Sep-25
Sell* 100 $2.94 Ordinary
 05:19:39 - 22-Sep-25
Sell* 100 $2.94 Ordinary
 05:19:39 - 22-Sep-25
Sell* 50 $2.94 Ordinary
 05:19:39 - 22-Sep-25
Sell* 200 $2.94 Ordinary
 05:19:39 - 22-Sep-25
Sell* 1 $2.94 Ordinary
 05:19:39 - 22-Sep-25
Sell* 50 $2.94 Ordinary
 05:19:39 - 22-Sep-25
Sell* 100 $2.94 Ordinary
 05:19:39 - 22-Sep-25
Sell* 120 $2.94 Ordinary
 05:19:39 - 22-Sep-25
Sell* 9 $2.94 Ordinary
 05:19:39 - 22-Sep-25
Buy* 50 $2.96 Ordinary
 05:18:06 - 22-Sep-25
Buy* 50 $2.96 Ordinary
 05:18:06 - 22-Sep-25
Buy* 50 $2.95 Ordinary
 05:17:13 - 22-Sep-25
Buy* 50 $2.95 Ordinary
 05:17:13 - 22-Sep-25
Buy* 20 $2.95 Ordinary
 05:17:13 - 22-Sep-25
Buy* 80 $2.95 Ordinary
 05:17:13 - 22-Sep-25
Sell* 50 $2.94 Ordinary
 05:09:17 - 22-Sep-25
Sell* 50 $2.94 Ordinary
 05:09:17 - 22-Sep-25
Sell* 50 $2.94 Ordinary
 05:09:17 - 22-Sep-25
Buy* 20 $2.95 Ordinary
 05:08:00 - 22-Sep-25
Buy* 200 $2.94 Ordinary
 05:07:52 - 22-Sep-25
Buy* 200 $2.94 Ordinary
 05:07:52 - 22-Sep-25
Buy* 100 $2.94 Ordinary
 05:07:52 - 22-Sep-25
Buy* 1,000 $2.94 Ordinary
 05:07:52 - 22-Sep-25
Buy* 50 $2.94 Ordinary
 05:07:52 - 22-Sep-25
Buy* 50 $2.94 Ordinary
 05:07:52 - 22-Sep-25
Buy* 100 $2.94 Ordinary
 05:07:52 - 22-Sep-25
Buy* 50 $2.94 Ordinary
 05:07:52 - 22-Sep-25
Sell* 15 $2.93 Ordinary
 05:01:47 - 22-Sep-25
Sell* 15 $2.93 Ordinary
 05:01:18 - 22-Sep-25
Unknown* 100 $2.93 Ordinary
 05:01:02 - 22-Sep-25
Unknown* 31 $2.93 Ordinary
 05:01:02 - 22-Sep-25
Buy* 100 $2.93 Ordinary
 05:01:02 - 22-Sep-25
Buy* 100 $2.93 Ordinary
 05:01:02 - 22-Sep-25
Buy* 100 $2.92 Ordinary
 05:00:25 - 22-Sep-25
Buy* 94 $2.92 Ordinary
 05:00:25 - 22-Sep-25
Buy* 110 $2.92 Ordinary
 05:00:25 - 22-Sep-25
Sell* 28 $2.91 Ordinary
 05:00:20 - 22-Sep-25
Sell* 11 $2.91 Ordinary
 05:00:20 - 22-Sep-25
Sell* 11 $2.91 Ordinary
 05:00:20 - 22-Sep-25
Buy* 5 $2.92 Ordinary
 04:59:55 - 22-Sep-25
Buy* 1 $2.92 Ordinary
 04:59:01 - 22-Sep-25
Sell* 80 $2.92 Ordinary
 04:58:44 - 22-Sep-25
Sell* 44 $2.92 Ordinary
 04:58:44 - 22-Sep-25
Unknown* 1,600 $2.92 Ordinary
 04:58:39 - 22-Sep-25
Buy* 80 $2.92 Ordinary
 04:58:39 - 22-Sep-25
Buy* 44 $2.92 Ordinary
 04:58:28 - 22-Sep-25
Sell* 200 $2.92 Ordinary
 04:58:28 - 22-Sep-25
Sell* 200 $2.92 Ordinary
 04:58:28 - 22-Sep-25
Sell* 100 $2.92 Ordinary
 04:58:28 - 22-Sep-25
Sell* 48 $2.92 Ordinary
 04:58:28 - 22-Sep-25
Sell* 2 $2.92 Ordinary
 04:58:28 - 22-Sep-25
Sell* 100 $2.92 Ordinary
 04:58:28 - 22-Sep-25
Sell* 100 $2.92 Ordinary
 04:58:28 - 22-Sep-25
Sell* 118 $2.92 Ordinary
 04:58:28 - 22-Sep-25
Buy* 169 $2.93 Ordinary
 04:57:44 - 22-Sep-25
Buy* 683 $2.93 Ordinary
 04:57:44 - 22-Sep-25
Buy* 100 $2.93 Ordinary
 04:57:44 - 22-Sep-25
Buy* 48 $2.93 Ordinary
 04:57:44 - 22-Sep-25
Buy* 52 $2.93 Ordinary
 04:56:39 - 22-Sep-25
Buy* 48 $2.93 Ordinary
 04:56:39 - 22-Sep-25
Sell* 30 $2.92 Ordinary
 04:56:23 - 22-Sep-25
Sell* 24 $2.93 Ordinary
 04:56:15 - 22-Sep-25
Sell* 15 $2.93 Ordinary
 04:56:15 - 22-Sep-25
Sell* 60 $2.93 Ordinary
 04:56:15 - 22-Sep-25
Sell* 40 $2.93 Ordinary
 04:54:50 - 22-Sep-25
Buy* 25 $2.93 Ordinary
 04:54:34 - 22-Sep-25
Buy* 100 $2.93 Ordinary
 04:54:34 - 22-Sep-25
Buy* 100 $2.93 Ordinary
 04:54:34 - 22-Sep-25
Buy* 50 $2.93 Ordinary
 04:54:34 - 22-Sep-25
Buy* 100 $2.93 Ordinary
 04:54:34 - 22-Sep-25
Buy* 200 $2.93 Ordinary
 04:54:34 - 22-Sep-25
Buy* 200 $2.93 Ordinary
 04:54:34 - 22-Sep-25
Sell* 50 $2.92 Ordinary
 04:54:08 - 22-Sep-25
Sell* 100 $2.92 Ordinary
 04:52:11 - 22-Sep-25
Buy* 2 $2.93 Ordinary
 04:51:44 - 22-Sep-25
Sell* 202 $2.92 Ordinary
 04:50:56 - 22-Sep-25
Sell* 26 $2.92 Ordinary
 04:50:56 - 22-Sep-25
Sell* 1 $2.92 Ordinary
 04:50:56 - 22-Sep-25
Sell* 160 $2.92 Ordinary
 04:50:56 - 22-Sep-25
Sell* 100 $2.92 Ordinary
 04:50:56 - 22-Sep-25
Sell* 11 $2.92 Ordinary
 04:50:56 - 22-Sep-25
Sell* 200 $2.93 Ordinary
 04:48:24 - 22-Sep-25
Sell* 200 $2.93 Ordinary
 04:48:24 - 22-Sep-25
Sell* 96 $2.93 Ordinary
 04:48:24 - 22-Sep-25
Sell* 100 $2.93 Ordinary
 04:48:24 - 22-Sep-25
Sell* 20 $2.93 Ordinary
 04:48:24 - 22-Sep-25
Buy* 799 $2.93 Ordinary
 04:46:03 - 22-Sep-25
Buy* 100 $2.93 Ordinary
 04:46:03 - 22-Sep-25
Buy* 100 $2.93 Ordinary
 04:46:03 - 22-Sep-25
Buy* 111 $2.93 Ordinary
 04:46:03 - 22-Sep-25
Buy* 50 $2.93 Ordinary
 04:46:03 - 22-Sep-25
Sell* 156 $2.93 Ordinary
 04:45:43 - 22-Sep-25
Sell* 200 $2.93 Ordinary
 04:45:43 - 22-Sep-25
Sell* 93 $2.93 Ordinary
 04:45:43 - 22-Sep-25
Sell* 801 $2.93 Ordinary
 04:45:43 - 22-Sep-25
Sell* 50 $2.93 Ordinary
 04:45:43 - 22-Sep-25
Sell* 100 $2.93 Ordinary
 04:45:43 - 22-Sep-25
Sell* 100 $2.93 Ordinary
 04:45:43 - 22-Sep-25
Buy* 1 $2.94 Ordinary
 04:44:51 - 22-Sep-25
Buy* 100 $2.93 Ordinary
 04:42:44 - 22-Sep-25
Buy* 50 $2.93 Ordinary
 04:42:44 - 22-Sep-25
Buy* 50 $2.93 Ordinary
 04:42:44 - 22-Sep-25
Unknown* 1 $2.93 Ordinary
 04:41:29 - 22-Sep-25
Buy* 100 $2.93 Ordinary
 04:40:15 - 22-Sep-25
Buy* 100 $2.93 Ordinary
 04:40:15 - 22-Sep-25
Buy* 50 $2.93 Ordinary
 04:40:15 - 22-Sep-25
Buy* 100 $2.93 Ordinary
 04:40:15 - 22-Sep-25
Buy* 150 $2.93 Ordinary
 04:40:15 - 22-Sep-25
Buy* 100 $2.93 Ordinary
 04:39:55 - 22-Sep-25
Buy* 25 $2.93 Ordinary
 04:39:39 - 22-Sep-25
Buy* 1 $2.93 Ordinary
 04:38:12 - 22-Sep-25
Sell* 100 $2.93 Ordinary
 04:37:34 - 22-Sep-25
Sell* 200 $2.93 Ordinary
 04:37:34 - 22-Sep-25
Buy* 101 $2.93 Ordinary
 04:35:46 - 22-Sep-25
Buy* 100 $2.93 Ordinary
 04:35:46 - 22-Sep-25
Buy* 13 $2.93 Ordinary
 04:35:46 - 22-Sep-25
Sell* 1,330 $2.93 Ordinary
 04:34:16 - 22-Sep-25
Sell* 100 $2.93 Ordinary
 04:34:16 - 22-Sep-25
Sell* 100 $2.93 Ordinary
 04:34:16 - 22-Sep-25
Sell* 114 $2.93 Ordinary
 04:34:16 - 22-Sep-25
Sell* 200 $2.93 Ordinary
 04:34:16 - 22-Sep-25
Sell* 200 $2.93 Ordinary
 04:34:16 - 22-Sep-25
Unknown* 100 $2.93 Ordinary
 04:33:58 - 22-Sep-25
Unknown* 200 $2.93 Ordinary
 04:33:58 - 22-Sep-25
Buy* 100 $2.93 Ordinary
 04:33:58 - 22-Sep-25
Buy* 100 $2.93 Ordinary
 04:33:58 - 22-Sep-25
Buy* 50 $2.93 Ordinary
 04:33:58 - 22-Sep-25
Sell* 47 $2.93 Ordinary
 04:32:10 - 22-Sep-25
Sell* 100 $2.93 Ordinary
 04:32:10 - 22-Sep-25
Sell* 172 $2.93 Ordinary
 04:32:10 - 22-Sep-25
Buy* 100 $2.93 Ordinary
 04:31:20 - 22-Sep-25
Buy* 219 $2.93 Ordinary
 04:31:20 - 22-Sep-25
Buy* 100 $2.93 Ordinary
 04:31:20 - 22-Sep-25
Buy* 200 $2.93 Ordinary
 04:31:20 - 22-Sep-25
Sell* 200 $2.93 Ordinary
 04:30:39 - 22-Sep-25
Sell* 166 $2.93 Ordinary
 04:30:39 - 22-Sep-25
Sell* 100 $2.93 Ordinary
 04:30:39 - 22-Sep-25
Sell* 100 $2.93 Ordinary
 04:30:39 - 22-Sep-25
Sell* 41 $2.93 Ordinary
 04:30:39 - 22-Sep-25
Sell* 11 $2.93 Ordinary
 04:30:39 - 22-Sep-25
Sell* 100 $2.94 Ordinary
 04:30:24 - 22-Sep-25
Sell* 300 $2.94 Ordinary
 04:30:24 - 22-Sep-25
Sell* 100 $2.94 Ordinary
 04:30:24 - 22-Sep-25
Sell* 1 $2.94 Ordinary
 04:30:24 - 22-Sep-25
Sell* 45 $2.94 Ordinary
 04:30:24 - 22-Sep-25
Sell* 4 $2.94 Ordinary
 04:30:24 - 22-Sep-25
Sell* 200 $2.94 Ordinary
 04:30:24 - 22-Sep-25
Sell* 200 $2.94 Ordinary
 04:30:24 - 22-Sep-25
Buy* 2 $2.95 Ordinary
 04:30:23 - 22-Sep-25
Sell* 1 $2.94 Ordinary
 04:29:24 - 22-Sep-25
Sell* 60 $2.94 Ordinary
 04:28:56 - 22-Sep-25
Sell* 150 $2.94 Ordinary
 04:28:56 - 22-Sep-25
Sell* 50 $2.94 Ordinary
 04:28:56 - 22-Sep-25
Sell* 100 $2.94 Ordinary
 04:28:56 - 22-Sep-25
Buy* 100 $2.95 Ordinary
 04:26:14 - 22-Sep-25
Buy* 200 $2.95 Ordinary
 04:26:14 - 22-Sep-25
Buy* 100 $2.94 Ordinary
 04:25:52 - 22-Sep-25
Buy* 137 $2.94 Ordinary
 04:25:52 - 22-Sep-25
Buy* 30 $2.94 Ordinary
 04:25:49 - 22-Sep-25
Buy* 50 $2.94 Ordinary
 04:25:49 - 22-Sep-25
Sell* 34 $2.93 Ordinary
 04:25:33 - 22-Sep-25
Sell* 100 $2.94 Ordinary
 04:25:33 - 22-Sep-25
Sell* 200 $2.94 Ordinary
 04:25:33 - 22-Sep-25
Sell* 63 $2.94 Ordinary
 04:25:33 - 22-Sep-25
Unknown* 100 $2.94 Ordinary
 04:25:25 - 22-Sep-25
Buy* 100 $2.94 Ordinary
 04:25:25 - 22-Sep-25
Buy* 100 $2.94 Ordinary
 04:25:25 - 22-Sep-25
Buy* 125 $2.94 Ordinary
 04:25:25 - 22-Sep-25
Buy* 200 $2.94 Ordinary
 04:25:25 - 22-Sep-25
Sell* 9 $2.93 Ordinary
 04:25:10 - 22-Sep-25
Unknown* 63 $2.93 Ordinary
 04:25:10 - 22-Sep-25
Buy* 174 $2.93 Ordinary
 04:25:10 - 22-Sep-25
Buy* 236 $2.93 Ordinary
 04:25:10 - 22-Sep-25
Buy* 63 $2.93 Ordinary
 04:25:10 - 22-Sep-25
Buy* 100 $2.93 Ordinary
 04:25:10 - 22-Sep-25
Sell* 63 $2.93 Ordinary
 04:25:10 - 22-Sep-25
Sell* 200 $2.93 Ordinary
 04:25:10 - 22-Sep-25
Sell* 237 $2.93 Ordinary
 04:25:10 - 22-Sep-25
Sell* 236 $2.93 Ordinary
 04:25:10 - 22-Sep-25
Sell* 63 $2.93 Ordinary
 04:25:10 - 22-Sep-25
Sell* 95 $2.93 Ordinary
 04:25:10 - 22-Sep-25
Sell* 63 $2.93 Ordinary
 04:25:10 - 22-Sep-25
Sell* 158 $2.93 Ordinary
 04:25:10 - 22-Sep-25
Sell* 95 $2.93 Ordinary
 04:25:10 - 22-Sep-25
Sell* 95 $2.93 Ordinary
 04:25:10 - 22-Sep-25
Sell* 95 $2.93 Ordinary
 04:25:10 - 22-Sep-25
Buy* 100 $2.93 Ordinary
 04:25:10 - 22-Sep-25
Buy* 100 $2.93 Ordinary
 04:25:10 - 22-Sep-25
Buy* 63 $2.93 Ordinary
 04:25:10 - 22-Sep-25
Buy* 63 $2.93 Ordinary
 04:25:10 - 22-Sep-25
Buy* 95 $2.93 Ordinary
 04:25:10 - 22-Sep-25
Buy* 200 $2.93 Ordinary
 04:25:10 - 22-Sep-25
Buy* 200 $2.93 Ordinary
 04:25:10 - 22-Sep-25
Buy* 95 $2.93 Ordinary
 04:25:10 - 22-Sep-25
Buy* 63 $2.93 Ordinary
 04:25:10 - 22-Sep-25
Buy* 158 $2.93 Ordinary
 04:25:10 - 22-Sep-25
Buy* 63 $2.93 Ordinary
 04:25:10 - 22-Sep-25
Buy* 50 $2.93 Ordinary
 04:25:10 - 22-Sep-25
Buy* 95 $2.93 Ordinary
 04:25:10 - 22-Sep-25
Buy* 95 $2.93 Ordinary
 04:25:10 - 22-Sep-25
Buy* 50 $2.93 Ordinary
 04:25:10 - 22-Sep-25
Sell* 200 $2.93 Ordinary
 04:25:10 - 22-Sep-25
Sell* 100 $2.93 Ordinary
 04:25:10 - 22-Sep-25
Sell* 100 $2.93 Ordinary
 04:25:10 - 22-Sep-25
Sell* 100 $2.93 Ordinary
 04:25:10 - 22-Sep-25
Buy* 5 $2.94 Ordinary
 04:25:10 - 22-Sep-25
Sell* 100 $2.94 Ordinary
 04:25:10 - 22-Sep-25
Sell* 63 $2.94 Ordinary
 04:25:10 - 22-Sep-25
Sell* 1,000 $2.94 Ordinary
 04:25:10 - 22-Sep-25
Sell* 100 $2.95 Ordinary
 04:25:10 - 22-Sep-25
Sell* 39 $2.95 Ordinary
 04:25:10 - 22-Sep-25
Sell* 2 $2.95 Ordinary
 04:25:10 - 22-Sep-25
Unknown* 50 $2.95 Ordinary
 04:24:33 - 22-Sep-25
Unknown* 9 $2.94 Ordinary
 04:24:33 - 22-Sep-25
Unknown* 6 $2.94 Ordinary
 04:24:33 - 22-Sep-25
Unknown* 7 $2.94 Ordinary
 04:24:33 - 22-Sep-25
Unknown* 13 $2.94 Ordinary
 04:24:33 - 22-Sep-25
Unknown* 204 $2.94 Ordinary
 04:24:33 - 22-Sep-25
Buy* 100 $2.94 Ordinary
 04:24:33 - 22-Sep-25
Buy* 200 $2.94 Ordinary
 04:24:33 - 22-Sep-25
Buy* 200 $2.94 Ordinary
 04:24:33 - 22-Sep-25
Sell* 217 $2.93 Ordinary
 04:22:36 - 22-Sep-25
Unknown* 50 $2.93 Ordinary
 04:22:08 - 22-Sep-25
Buy* 79 $2.93 Ordinary
 04:22:05 - 22-Sep-25
Buy* 78 $2.93 Ordinary
 04:22:05 - 22-Sep-25
Buy* 100 $2.93 Ordinary
 04:22:05 - 22-Sep-25
Buy* 295 $2.93 Ordinary
 04:22:05 - 22-Sep-25
Buy* 197 $2.93 Ordinary
 04:22:05 - 22-Sep-25
Buy* 78 $2.93 Ordinary
 04:22:05 - 22-Sep-25
Buy* 77 $2.93 Ordinary
 04:22:05 - 22-Sep-25
Buy* 23 $2.93 Ordinary
 04:22:05 - 22-Sep-25
Sell* 100 $2.93 Ordinary
 04:22:04 - 22-Sep-25
Sell* 59 $2.93 Ordinary
 04:22:04 - 22-Sep-25
Sell* 200 $2.94 Ordinary
 04:22:04 - 22-Sep-25
Sell* 100 $2.94 Ordinary
 04:22:04 - 22-Sep-25
Sell* 50 $2.94 Ordinary
 04:22:04 - 22-Sep-25
Sell* 50 $2.94 Ordinary
 04:22:04 - 22-Sep-25
Sell* 100 $2.94 Ordinary
 04:22:04 - 22-Sep-25
Sell* 50 $2.94 Ordinary
 04:22:04 - 22-Sep-25
Sell* 2 $2.94 Ordinary
 04:22:04 - 22-Sep-25
Sell* 1 $2.94 Ordinary
 04:22:04 - 22-Sep-25
Sell* 2,000 $2.94 Ordinary
 04:22:04 - 22-Sep-25
Unknown* 100 $2.95 Ordinary
 04:21:55 - 22-Sep-25
Sell* 172 $2.95 Ordinary
 04:21:55 - 22-Sep-25
Sell* 50 $2.95 Ordinary
 04:21:55 - 22-Sep-25
Sell* 50 $2.95 Ordinary
 04:21:55 - 22-Sep-25
Sell* 50 $2.95 Ordinary
 04:21:55 - 22-Sep-25
Sell* 500 $2.95 Ordinary
 04:21:55 - 22-Sep-25
Unknown* 24 $2.95 Ordinary
 04:20:57 - 22-Sep-25
Unknown* 26 $2.95 Ordinary
 04:20:57 - 22-Sep-25
Sell* 100 $2.96 Ordinary
 04:20:57 - 22-Sep-25
Sell* 559 $2.96 Ordinary
 04:20:57 - 22-Sep-25
Sell* 100 $2.96 Ordinary
 04:20:57 - 22-Sep-25
Sell* 100 $2.96 Ordinary
 04:20:57 - 22-Sep-25
Sell* 1 $2.96 Ordinary
 04:20:57 - 22-Sep-25
Sell* 499 $2.96 Ordinary
 04:20:57 - 22-Sep-25
Sell* 1 $2.96 Ordinary
 04:20:57 - 22-Sep-25
Buy* 23 $2.97 Ordinary
 04:19:15 - 22-Sep-25
Buy* 27 $2.97 Ordinary
 04:19:15 - 22-Sep-25
Buy* 1 $2.97 Ordinary
 04:18:58 - 22-Sep-25
Buy* 1 $2.97 Ordinary
 04:18:55 - 22-Sep-25
Buy* 71 $2.97 Ordinary
 04:18:28 - 22-Sep-25
Buy* 100 $2.97 Ordinary
 04:18:28 - 22-Sep-25
Buy* 50 $2.97 Ordinary
 04:18:28 - 22-Sep-25
Unknown* 87 $2.97 Ordinary
 04:18:08 - 22-Sep-25
Unknown* 63 $2.97 Ordinary
 04:18:08 - 22-Sep-25
Sell* 937 $2.97 Ordinary
 04:18:08 - 22-Sep-25
Sell* 100 $2.97 Ordinary
 04:18:08 - 22-Sep-25
Sell* 269 $2.97 Ordinary
 04:18:08 - 22-Sep-25
Sell* 100 $2.97 Ordinary
 04:18:08 - 22-Sep-25
Sell* 200 $2.97 Ordinary
 04:18:08 - 22-Sep-25
Sell* 100 $2.98 Ordinary
 04:17:40 - 22-Sep-25
Sell* 268 $2.98 Ordinary
 04:17:40 - 22-Sep-25
Sell* 100 $2.99 Ordinary
 04:17:40 - 22-Sep-25
Sell* 4 $2.99 Ordinary
 04:17:40 - 22-Sep-25
Sell* 6 $2.99 Ordinary
 04:17:40 - 22-Sep-25
Sell* 6 $2.99 Ordinary
 04:17:40 - 22-Sep-25
Sell* 6 $2.99 Ordinary
 04:17:40 - 22-Sep-25
Sell* 7 $2.99 Ordinary
 04:17:40 - 22-Sep-25
Sell* 6 $2.99 Ordinary
 04:17:40 - 22-Sep-25
Sell* 411 $2.99 Ordinary
 04:17:40 - 22-Sep-25
Sell* 274 $2.99 Ordinary
 04:17:40 - 22-Sep-25
Buy* 1 $3.00 Ordinary
 04:17:31 - 22-Sep-25
Buy* 1 $3.00 Ordinary
 04:17:28 - 22-Sep-25
Sell* 100 $2.99 Ordinary
 04:17:15 - 22-Sep-25
Buy* 100 $2.99 Ordinary
 04:17:15 - 22-Sep-25
Buy* 100 $2.99 Ordinary
 04:17:15 - 22-Sep-25
Buy* 1,000 $2.99 Ordinary
 04:17:15 - 22-Sep-25
Buy* 200 $2.99 Ordinary
 04:17:15 - 22-Sep-25
Buy* 200 $2.99 Ordinary
 04:17:15 - 22-Sep-25
Buy* 50 $2.98 Ordinary
 04:17:15 - 22-Sep-25
Buy* 50 $2.98 Ordinary
 04:17:15 - 22-Sep-25
Buy* 50 $2.98 Ordinary
 04:17:15 - 22-Sep-25
Buy* 50 $2.98 Ordinary
 04:17:15 - 22-Sep-25
Buy* 750 $2.98 Ordinary
 04:17:15 - 22-Sep-25
Buy* 100 $2.98 Ordinary
 04:17:15 - 22-Sep-25
Buy* 100 $2.98 Ordinary
 04:17:15 - 22-Sep-25
Buy* 275 $2.98 Ordinary
 04:17:15 - 22-Sep-25
Buy* 100 $2.97 Ordinary
 04:17:09 - 22-Sep-25
Buy* 100 $2.97 Ordinary
 04:17:09 - 22-Sep-25
Buy* 327 $2.97 Ordinary
 04:17:09 - 22-Sep-25
Buy* 50 $2.97 Ordinary
 04:17:09 - 22-Sep-25
Buy* 273 $2.97 Ordinary
 04:17:09 - 22-Sep-25
Buy* 271 $2.97 Ordinary
 04:17:09 - 22-Sep-25
Sell* 200 $2.97 Ordinary
 04:17:00 - 22-Sep-25
Sell* 200 $2.97 Ordinary
 04:17:00 - 22-Sep-25
Sell* 1,000 $2.97 Ordinary
 04:17:00 - 22-Sep-25
Sell* 100 $2.97 Ordinary
 04:17:00 - 22-Sep-25
Sell* 100 $2.97 Ordinary
 04:17:00 - 22-Sep-25
Sell* 327 $2.97 Ordinary
 04:17:00 - 22-Sep-25
Unknown* 1,600 $2.975 Ordinary
 04:17:00 - 22-Sep-25
Unknown* 50 $2.98 Ordinary
 04:17:00 - 22-Sep-25
Sell* 200 $2.98 Ordinary
 04:17:00 - 22-Sep-25
Sell* 200 $2.98 Ordinary
 04:17:00 - 22-Sep-25
Sell* 50 $2.98 Ordinary
 04:17:00 - 22-Sep-25
Sell* 100 $2.98 Ordinary
 04:17:00 - 22-Sep-25
Sell* 100 $2.98 Ordinary
 04:17:00 - 22-Sep-25
Sell* 247 $2.98 Ordinary
 04:17:00 - 22-Sep-25
Sell* 4 $2.98 Ordinary
 04:17:00 - 22-Sep-25
Unknown* 400 $2.99 Ordinary
 04:16:44 - 22-Sep-25
Unknown* 100 $2.99 Ordinary
 04:16:44 - 22-Sep-25
Unknown* 100 $2.99 Ordinary
 04:16:44 - 22-Sep-25
Unknown* 50 $2.99 Ordinary
 04:16:44 - 22-Sep-25
Unknown* 137 $2.99 Ordinary
 04:16:44 - 22-Sep-25
Unknown* 213 $2.99 Ordinary
 04:16:44 - 22-Sep-25
Unknown* 277 $2.99 Ordinary
 04:16:44 - 22-Sep-25
Unknown* 50 $2.99 Ordinary
 04:16:44 - 22-Sep-25
Unknown* 50 $2.99 Ordinary
 04:16:44 - 22-Sep-25
Unknown* 200 $2.98 Ordinary
 04:16:44 - 22-Sep-25
Unknown* 200 $2.98 Ordinary
 04:16:44 - 22-Sep-25
Buy* 100 $2.98 Ordinary
 04:16:44 - 22-Sep-25
Buy* 100 $2.98 Ordinary
 04:16:44 - 22-Sep-25
Buy* 300 $2.98 Ordinary
 04:16:44 - 22-Sep-25
Buy* 309 $2.98 Ordinary
 04:16:44 - 22-Sep-25
Unknown* 200 $2.97 Ordinary
 04:16:44 - 22-Sep-25
Buy* 100 $2.97 Ordinary
 04:16:44 - 22-Sep-25
Buy* 100 $2.97 Ordinary
 04:16:44 - 22-Sep-25
Buy* 100 $2.97 Ordinary
 04:16:44 - 22-Sep-25
Buy* 100 $2.97 Ordinary
 04:16:44 - 22-Sep-25
Buy* 50 $2.97 Ordinary
 04:16:44 - 22-Sep-25
Buy* 410 $2.97 Ordinary
 04:16:44 - 22-Sep-25
Buy* 100 $2.97 Ordinary
 04:16:44 - 22-Sep-25
Buy* 328 $2.97 Ordinary
 04:16:44 - 22-Sep-25
Buy* 300 $2.97 Ordinary
 04:16:44 - 22-Sep-25
Unknown* 100 $2.97 Ordinary
 04:16:42 - 22-Sep-25
Unknown* 105 $2.97 Ordinary
 04:16:42 - 22-Sep-25
Unknown* 450 $2.97 Ordinary
 04:16:42 - 22-Sep-25
Unknown* 150 $2.97 Ordinary
 04:16:42 - 22-Sep-25
Unknown* 150 $2.97 Ordinary
 04:16:42 - 22-Sep-25
Sell* 200 $2.97 Ordinary
 04:16:42 - 22-Sep-25
Sell* 945 $2.97 Ordinary
 04:16:42 - 22-Sep-25
Buy* 5 $2.98 Ordinary
 04:16:39 - 22-Sep-25
Unknown* 5 $2.98 Ordinary
 04:16:34 - 22-Sep-25
Unknown* 146 $2.98 Ordinary
 04:16:34 - 22-Sep-25
Unknown* 99 $2.98 Ordinary
 04:16:34 - 22-Sep-25
Unknown* 51 $2.98 Ordinary
 04:16:34 - 22-Sep-25
Unknown* 49 $2.98 Ordinary
 04:16:34 - 22-Sep-25
Unknown* 101 $2.98 Ordinary
 04:16:34 - 22-Sep-25
Sell* 35 $2.98 Ordinary
 04:16:34 - 22-Sep-25
Sell* 100 $2.98 Ordinary
 04:16:34 - 22-Sep-25
Sell* 165 $2.98 Ordinary
 04:16:34 - 22-Sep-25
Sell* 150 $2.98 Ordinary
 04:16:34 - 22-Sep-25
Buy* 5 $2.99 Ordinary
 04:16:33 - 22-Sep-25
Buy* 100 $2.98 Ordinary
 04:16:32 - 22-Sep-25
Buy* 100 $2.98 Ordinary
 04:16:32 - 22-Sep-25
Buy* 300 $2.98 Ordinary
 04:16:32 - 22-Sep-25
Buy* 188 $2.98 Ordinary
 04:16:32 - 22-Sep-25
Buy* 67 $2.98 Ordinary
 04:16:32 - 22-Sep-25
Buy* 5 $2.98 Ordinary
 04:16:30 - 22-Sep-25
Sell* 51 $2.97 Ordinary
 04:16:27 - 22-Sep-25
Sell* 49 $2.97 Ordinary
 04:16:27 - 22-Sep-25
Buy* 241 $2.98 Ordinary
 04:16:27 - 22-Sep-25
Buy* 59 $2.98 Ordinary
 04:16:27 - 22-Sep-25
Buy* 100 $2.98 Ordinary
 04:16:27 - 22-Sep-25
Buy* 200 $2.98 Ordinary
 04:16:27 - 22-Sep-25
Buy* 41 $2.98 Ordinary
 04:16:27 - 22-Sep-25
Sell* 200 $2.98 Ordinary
 04:16:27 - 22-Sep-25
Sell* 100 $2.98 Ordinary
 04:16:27 - 22-Sep-25
Sell* 50 $2.98 Ordinary
 04:16:27 - 22-Sep-25
Sell* 100 $2.99 Ordinary
 04:16:27 - 22-Sep-25
Sell* 20 $2.99 Ordinary
 04:16:27 - 22-Sep-25
Sell* 100 $3.00 Ordinary
 04:16:27 - 22-Sep-25
Sell* 100 $3.00 Ordinary
 04:16:27 - 22-Sep-25
Sell* 100 $3.00 Ordinary
 04:16:27 - 22-Sep-25
Sell* 5 $3.00 Ordinary
 04:16:27 - 22-Sep-25
Sell* 100 $3.00 Ordinary
 04:16:27 - 22-Sep-25
Sell* 4 $3.00 Ordinary
 04:16:27 - 22-Sep-25
Sell* 5 $3.00 Ordinary
 04:16:27 - 22-Sep-25
Sell* 1,000 $3.00 Ordinary
 04:16:27 - 22-Sep-25
Sell* 200 $3.00 Ordinary
 04:16:27 - 22-Sep-25
Sell* 200 $3.00 Ordinary
 04:16:27 - 22-Sep-25
Sell* 23 $3.00 Ordinary
 04:16:27 - 22-Sep-25
Sell* 15 $3.00 Ordinary
 04:16:27 - 22-Sep-25
Sell* 5 $3.00 Ordinary
 04:16:27 - 22-Sep-25
Unknown* 188 $3.01 Ordinary
 04:16:27 - 22-Sep-25
Unknown* 50 $3.01 Ordinary
 04:16:27 - 22-Sep-25
Buy* 200 $3.01 Ordinary
 04:16:27 - 22-Sep-25
Buy* 200 $3.01 Ordinary
 04:16:27 - 22-Sep-25
Buy* 100 $3.01 Ordinary
 04:16:27 - 22-Sep-25
Buy* 100 $3.01 Ordinary
 04:16:27 - 22-Sep-25
Buy* 50 $3.01 Ordinary
 04:16:27 - 22-Sep-25
Unknown* 1,440 $3.005 Ordinary
 04:16:27 - 22-Sep-25
Sell* 100 $3.01 Ordinary
 04:16:27 - 22-Sep-25
Sell* 1 $3.01 Ordinary
 04:16:27 - 22-Sep-25
Sell* 1 $3.01 Ordinary
 04:16:27 - 22-Sep-25
Sell* 1 $3.01 Ordinary
 04:16:27 - 22-Sep-25
Sell* 20 $3.01 Ordinary
 04:16:27 - 22-Sep-25
Sell* 400 $3.01 Ordinary
 04:16:27 - 22-Sep-25
Sell* 100 $3.01 Ordinary
 04:16:27 - 22-Sep-25
Sell* 13 $3.01 Ordinary
 04:16:27 - 22-Sep-25
Sell* 18 $3.01 Ordinary
 04:16:27 - 22-Sep-25
Sell* 100 $3.01 Ordinary
 04:16:27 - 22-Sep-25
Sell* 40 $3.01 Ordinary
 04:16:27 - 22-Sep-25
Sell* 1,000 $3.01 Ordinary
 04:16:27 - 22-Sep-25
Sell* 100 $3.02 Ordinary
 04:16:27 - 22-Sep-25
Sell* 200 $3.02 Ordinary
 04:16:27 - 22-Sep-25
Sell* 200 $3.02 Ordinary
 04:16:27 - 22-Sep-25
Sell* 1,000 $3.02 Ordinary
 04:16:27 - 22-Sep-25
Sell* 50 $3.02 Ordinary
 04:16:27 - 22-Sep-25
Sell* 50 $3.02 Ordinary
 04:16:27 - 22-Sep-25
Sell* 50 $3.02 Ordinary
 04:16:27 - 22-Sep-25
Sell* 200 $3.03 Ordinary
 04:16:27 - 22-Sep-25
Sell* 200 $3.03 Ordinary
 04:16:27 - 22-Sep-25
Sell* 100 $3.03 Ordinary
 04:16:27 - 22-Sep-25
Sell* 100 $3.03 Ordinary
 04:16:27 - 22-Sep-25
Sell* 277 $3.03 Ordinary
 04:16:27 - 22-Sep-25
Buy* 313 $3.04 Ordinary
 04:15:40 - 22-Sep-25
Buy* 50 $3.03 Ordinary
 04:15:32 - 22-Sep-25
Buy* 50 $3.03 Ordinary
 04:15:32 - 22-Sep-25
Buy* 50 $3.03 Ordinary
 04:15:32 - 22-Sep-25
Buy* 50 $3.03 Ordinary
 04:14:32 - 22-Sep-25
Buy* 5 $3.03 Ordinary
 04:14:05 - 22-Sep-25
Unknown* 50 $3.03 Ordinary
 04:12:50 - 22-Sep-25
Unknown* 50 $3.03 Ordinary
 04:12:50 - 22-Sep-25
Unknown* 50 $3.03 Ordinary
 04:12:50 - 22-Sep-25
Buy* 190 $3.03 Ordinary
 04:12:08 - 22-Sep-25
Buy* 50 $3.03 Ordinary
 04:12:08 - 22-Sep-25
Unknown* 1 $3.03 Ordinary
 04:11:01 - 22-Sep-25
Unknown* 11 $3.03 Ordinary
 04:11:00 - 22-Sep-25
Buy* 1 $3.03 Ordinary
 04:08:21 - 22-Sep-25
Unknown* 15 $3.03 Ordinary
 04:08:16 - 22-Sep-25
Unknown* 128 $3.03 Ordinary
 04:08:16 - 22-Sep-25
Buy* 3 $3.03 Ordinary
 04:08:13 - 22-Sep-25
Buy* 97 $3.03 Ordinary
 04:08:13 - 22-Sep-25
Unknown* 127 $3.03 Ordinary
 04:08:03 - 22-Sep-25
Unknown* 85 $3.03 Ordinary
 04:08:03 - 22-Sep-25
Buy* 11 $3.03 Ordinary
 04:08:00 - 22-Sep-25
Buy* 50 $3.03 Ordinary
 04:08:00 - 22-Sep-25
Buy* 50 $3.03 Ordinary
 04:08:00 - 22-Sep-25
Buy* 89 $3.03 Ordinary
 04:08:00 - 22-Sep-25
Buy* 11 $3.03 Ordinary
 04:07:39 - 22-Sep-25
Buy* 50 $3.03 Ordinary
 04:07:39 - 22-Sep-25
Buy* 97 $3.03 Ordinary
 04:07:39 - 22-Sep-25
Sell* 7 $3.02 Ordinary
 04:07:13 - 22-Sep-25
Buy* 3 $3.03 Ordinary
 04:06:35 - 22-Sep-25
Sell* 2 $3.02 Ordinary
 04:04:49 - 22-Sep-25
Sell* 12 $3.02 Ordinary
 04:04:38 - 22-Sep-25
Sell* 50 $3.02 Ordinary
 04:04:38 - 22-Sep-25
Sell* 100 $3.02 Ordinary
 04:04:38 - 22-Sep-25
Sell* 50 $3.02 Ordinary
 04:04:38 - 22-Sep-25
Sell* 50 $3.02 Ordinary
 04:04:38 - 22-Sep-25
Sell* 100 $3.02 Ordinary
 04:04:38 - 22-Sep-25
Sell* 2 $3.02 Ordinary
 04:04:38 - 22-Sep-25
Sell* 20 $3.02 Ordinary
 04:04:38 - 22-Sep-25
Sell* 8 $3.02 Ordinary
 04:04:38 - 22-Sep-25
Sell* 5 $3.02 Ordinary
 04:04:38 - 22-Sep-25
Sell* 10 $3.02 Ordinary
 04:04:38 - 22-Sep-25
Sell* 10 $3.02 Ordinary
 04:04:38 - 22-Sep-25
Sell* 17 $3.02 Ordinary
 04:04:38 - 22-Sep-25
Sell* 125 $3.02 Ordinary
 04:04:38 - 22-Sep-25
Sell* 6 $3.02 Ordinary
 04:04:38 - 22-Sep-25
Sell* 7 $3.02 Ordinary
 04:04:38 - 22-Sep-25
Sell* 1,193 $3.02 Ordinary
 04:04:38 - 22-Sep-25
Sell* 10 $3.02 Ordinary
 04:04:38 - 22-Sep-25
Sell* 3 $3.02 Ordinary
 04:04:38 - 22-Sep-25
Sell* 150 $3.02 Ordinary
 04:04:38 - 22-Sep-25
Sell* 25 $3.02 Ordinary
 04:04:38 - 22-Sep-25
Sell* 4 $3.02 Ordinary
 04:04:38 - 22-Sep-25
Sell* 14 $3.02 Ordinary
 04:04:38 - 22-Sep-25
Sell* 150 $3.02 Ordinary
 04:04:38 - 22-Sep-25
Buy* 269 $3.03 Ordinary
 04:04:28 - 22-Sep-25
Sell* 100 $3.02 Ordinary
 04:04:19 - 22-Sep-25
Sell* 200 $3.03 Ordinary
 04:04:02 - 22-Sep-25
Sell* 210 $3.03 Ordinary
 04:04:02 - 22-Sep-25
Sell* 50 $3.03 Ordinary
 04:04:02 - 22-Sep-25
Sell* 502 $3.03 Ordinary
 04:04:02 - 22-Sep-25
Sell* 100 $3.03 Ordinary
 04:04:02 - 22-Sep-25
Sell* 100 $3.03 Ordinary
 04:04:02 - 22-Sep-25
Buy* 43 $3.04 Ordinary
 04:03:46 - 22-Sep-25
Sell* 40 $3.03 Ordinary
 04:02:54 - 22-Sep-25
Sell* 250 $3.03 Ordinary
 04:02:49 - 22-Sep-25
Sell* 50 $3.03 Ordinary
 04:02:49 - 22-Sep-25
Unknown* 101 $3.03 Ordinary
 04:02:43 - 22-Sep-25
Unknown* 500 $3.03 Ordinary
 04:02:43 - 22-Sep-25
Unknown* 50 $3.03 Ordinary
 04:02:43 - 22-Sep-25
Unknown* 17 $3.03 Ordinary
 04:02:43 - 22-Sep-25
Unknown* 9 $3.03 Ordinary
 04:02:40 - 22-Sep-25
Unknown* 25 $3.03 Ordinary
 04:02:39 - 22-Sep-25
Unknown* 22 $3.03 Ordinary
 04:02:37 - 22-Sep-25
Sell* 3 $3.03 Ordinary
 04:02:37 - 22-Sep-25
Sell* 2 $3.03 Ordinary
 04:02:37 - 22-Sep-25
Sell* 5 $3.03 Ordinary
 04:02:35 - 22-Sep-25
Sell* 20 $3.03 Ordinary
 04:02:33 - 22-Sep-25
Sell* 50 $3.03 Ordinary
 04:02:33 - 22-Sep-25
Sell* 20 $3.03 Ordinary
 04:02:30 - 22-Sep-25
Sell* 71 $3.03 Ordinary
 04:02:30 - 22-Sep-25
Sell* 2 $3.03 Ordinary
 04:02:28 - 22-Sep-25
Sell* 14 $3.03 Ordinary
 04:02:21 - 22-Sep-25
Sell* 5 $3.03 Ordinary
 04:02:14 - 22-Sep-25
Sell* 8 $3.03 Ordinary
 04:02:07 - 22-Sep-25
Sell* 528 $3.03 Ordinary
 04:02:07 - 22-Sep-25
Sell* 14 $3.03 Ordinary
 04:02:05 - 22-Sep-25
Sell* 9 $3.03 Ordinary
 04:02:04 - 22-Sep-25
Sell* 10 $3.03 Ordinary
 04:01:59 - 22-Sep-25
Sell* 22 $3.03 Ordinary
 04:01:54 - 22-Sep-25
Sell* 64 $3.03 Ordinary
 04:01:53 - 22-Sep-25
Sell* 31 $3.03 Ordinary
 04:01:51 - 22-Sep-25
Buy* 5 $3.04 Ordinary
 04:01:50 - 22-Sep-25
Sell* 21 $3.03 Ordinary
 04:01:48 - 22-Sep-25
Sell* 2 $3.03 Ordinary
 04:01:44 - 22-Sep-25
Sell* 1 $3.03 Ordinary
 04:01:43 - 22-Sep-25
Buy* 1 $3.04 Ordinary
 04:01:32 - 22-Sep-25
Buy* 1 $3.04 Ordinary
 04:01:30 - 22-Sep-25
Sell* 150 $3.03 Ordinary
 04:01:24 - 22-Sep-25
Sell* 120 $3.03 Ordinary
 04:01:24 - 22-Sep-25
Unknown* 50 $3.04 Ordinary
 04:01:24 - 22-Sep-25
Unknown* 35 $3.04 Ordinary
 04:01:24 - 22-Sep-25
Unknown* 2 $3.04 Ordinary
 04:01:24 - 22-Sep-25
Unknown* 1 $3.04 Ordinary
 04:01:24 - 22-Sep-25
Unknown* 8 $3.04 Ordinary
 04:01:24 - 22-Sep-25
Unknown* 50 $3.04 Ordinary
 04:01:24 - 22-Sep-25
Unknown* 1 $3.04 Ordinary
 04:01:24 - 22-Sep-25
Unknown* 2 $3.04 Ordinary
 04:01:24 - 22-Sep-25
Unknown* 2 $3.04 Ordinary
 04:01:24 - 22-Sep-25
Unknown* 3 $3.04 Ordinary
 04:01:24 - 22-Sep-25
Unknown* 2 $3.04 Ordinary
 04:01:24 - 22-Sep-25
Unknown* 2 $3.04 Ordinary
 04:01:24 - 22-Sep-25
Unknown* 6 $3.04 Ordinary
 04:01:24 - 22-Sep-25
Unknown* 8 $3.04 Ordinary
 04:01:24 - 22-Sep-25
Unknown* 24 $3.04 Ordinary
 04:01:24 - 22-Sep-25
Unknown* 11 $3.04 Ordinary
 04:01:24 - 22-Sep-25
Unknown* 50 $3.04 Ordinary
 04:01:24 - 22-Sep-25
Unknown* 161 $3.04 Ordinary
 04:01:24 - 22-Sep-25
Unknown* 150 $3.04 Ordinary
 04:01:24 - 22-Sep-25
Buy* 289 $3.04 Ordinary
 04:01:24 - 22-Sep-25
Buy* 39 $3.04 Ordinary
 04:01:24 - 22-Sep-25
Buy* 8 $3.04 Ordinary
 04:01:24 - 22-Sep-25
Buy* 225 $3.04 Ordinary
 04:01:24 - 22-Sep-25
Unknown* 356 $3.035 Ordinary
 04:01:24 - 22-Sep-25
Buy* 200 $3.04 Ordinary
 04:01:24 - 22-Sep-25
Buy* 200 $3.04 Ordinary
 04:01:24 - 22-Sep-25
Sell* 1 $3.03 Ordinary
 04:00:15 - 22-Sep-25
Buy* 1 $3.04 Ordinary
 04:00:09 - 22-Sep-25
Buy* 16 $3.04 Ordinary
 04:00:01 - 22-Sep-25
Buy* 3 $3.04 Ordinary
 04:00:01 - 22-Sep-25
Buy* 9 $3.04 Ordinary
 04:00:01 - 22-Sep-25
Buy* 35 $3.03 Ordinary
 04:00:00 - 22-Sep-25
Sell* 565 $3.02 Ordinary
 04:00:00 - 22-Sep-25
Sell* 500 $3.01 Ordinary
 04:00:00 - 22-Sep-25
Sell* 70 $3.01 Ordinary
 04:00:00 - 22-Sep-25
Sell* 2 $3.01 Ordinary
 04:00:00 - 22-Sep-25
Sell* 21 $3.01 Ordinary
 04:00:00 - 22-Sep-25
Sell* 113 $3.01 Ordinary
 04:00:00 - 22-Sep-25
Sell* 4 $3.01 Ordinary
 04:00:00 - 22-Sep-25
Buy* 36 $3.03 Ordinary
 04:00:00 - 22-Sep-25
Buy* 2 $3.03 Ordinary
 04:00:00 - 22-Sep-25
Buy* 10 $3.03 Ordinary
 04:00:00 - 22-Sep-25
Buy* 1 $3.03 Ordinary
 04:00:00 - 22-Sep-25
Buy* 1 $3.03 Ordinary
 04:00:00 - 22-Sep-25
Sell* 10 $3.01 Ordinary
 04:00:00 - 22-Sep-25
Buy* 1 $3.04 Ordinary
 04:00:00 - 22-Sep-25
Sell* 1 $3.02 Ordinary
 04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01