| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.15 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 5 | $7.19 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 5 | $7.19 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 5 | $7.17 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 79 | $7.16 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 100 | $7.145 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 21 | $7.16 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 50 | $7.25 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 50 | $7.25 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Buy* | 21 | $7.24 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 150 | $7.20 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 200 | $7.22 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 200 | $7.25 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 109 | $7.26 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 86 | $7.26 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 688 | $7.26 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 65 | $7.26 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 44 | $7.26 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 308 | $7.26 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 39 | $7.27 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 61 | $7.27 | Automatic Execution |
15:30:41 - 18-Jul-25 |
| Sell* | 139 | $7.27 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 200 | $7.27 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 27 | $7.27 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Sell* | 73 | $7.27 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 26 | $7.27 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Sell* | 74 | $7.27 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 90 | $7.29 | Automatic Execution |
15:24:46 - 18-Jul-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 4 | $7.34 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 50 | $7.28 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Sell* | 50 | $7.28 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 50 | $7.28 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 50 | $7.28 | Automatic Execution |
15:03:46 - 18-Jul-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 5 | $7.33 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 41 | $7.33 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 2 | $7.35 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 91 | $7.34 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 12 | $7.34 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 69 | $7.35 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 2 | $7.34 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Sell* | 100 | $7.305 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 11 | $7.34 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Buy* | 1 | $7.34 | Automatic Execution |
14:47:08 - 18-Jul-25 |
| Sell* | 1 | $7.28 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 100 | $7.28 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 18 | $7.28 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Sell* | 2 | $7.28 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Sell* | 5 | $7.30 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Sell* | 51 | $7.32 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Sell* | 55 | $7.26 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 500 | $7.28 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 100 | $7.29 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 100 | $7.31 | Automatic Execution |
13:46:52 - 18-Jul-25 |
| Sell* | 200 | $7.32 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 200 | $7.32 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 200 | $7.32 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Buy* | 200 | $7.32 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
13:23:57 - 18-Jul-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Sell* | 943 | $7.40 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 557 | $7.40 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Buy* | 1 | $7.39 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Sell* | 99 | $7.33 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Sell* | 1 | $7.33 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Buy* | 1 | $7.34 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 110 | $7.34 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Buy* | 200 | $7.35 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Buy* | 57 | $7.30 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 43 | $7.30 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 16 | $7.30 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 18 | $7.30 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 43 | $7.30 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 1 | $7.30 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 42 | $7.30 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 100 | $7.30 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 1 | $7.30 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 100 | $7.28 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 64 | $7.30 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 100 | $7.30 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 95 | $7.31 | Automatic Execution |
12:46:02 - 18-Jul-25 |
| Sell* | 854 | $7.44 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 1 | $7.45 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Sell* | 500 | $7.45 | Automatic Execution |
12:23:04 - 18-Jul-25 |
| Sell* | 100 | $7.46 | Automatic Execution |
12:20:37 - 18-Jul-25 |
| Buy* | 200 | $7.49 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 50 | $7.47 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 10 | $7.50 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 100 | $7.48 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 69 | $7.68 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 131 | $7.68 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 69 | $7.68 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 131 | $7.68 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 42 | $7.68 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 27 | $7.68 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 200 | $7.68 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 173 | $7.68 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 99 | $7.66 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 1 | $7.66 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 99 | $7.64 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 100 | $7.68 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 75 | $7.50 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Sell* | 121 | $7.50 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 23 | $7.49 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 8 | $7.47 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 5 | $7.42 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 27 | $7.42 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 73 | $7.42 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 14 | $7.42 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 13 | $7.42 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 5 | $7.50 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 8 | $7.50 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 20 | $7.50 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 8 | $7.50 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 27 | $7.50 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 5 | $7.50 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 8 | $7.50 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 27 | $7.50 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 1 | $7.50 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 4 | $7.50 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 1 | $7.48 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 1 | $7.50 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 1 | $7.50 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 1 | $7.50 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 1 | $7.50 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 1 | $7.50 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 4 | $7.51 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 9 | $7.51 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 91 | $7.53 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Buy* | 9 | $7.51 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 100 | $7.42 | Automatic Execution |
11:58:35 - 18-Jul-25 |
| Sell* | 1 | $7.45 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Sell* | 214 | $7.50 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 286 | $7.50 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 40 | $7.50 | Automatic Execution |
11:55:25 - 18-Jul-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 490 | $7.53 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 100 | $7.54 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 2 | $7.54 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 100 | $7.56 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 83 | $7.56 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Sell* | 22 | $7.56 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 1 | $7.60 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 5 | $7.60 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 65 | $7.57 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 4 | $7.57 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 5 | $7.57 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 2 | $7.60 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 6 | $7.60 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Unknown* | 1 | $7.58 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Unknown* | 100 | $7.58 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Unknown* | 6 | $7.58 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 6 | $7.60 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Unknown* | 6 | $7.58 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Unknown* | 6 | $7.58 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 71 | $7.60 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 58 | $7.60 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Buy* | 400 | $7.60 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Unknown* | 100 | $7.58 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 22 | $7.57 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 14 | $7.57 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 2 | $7.57 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 100 | $7.77 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 260 | $7.79 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 260 | $7.80 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 1 | $7.85 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 1 | $7.78 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 120 | $7.90 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 1 | $7.88 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 8 | $7.90 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 66 | $7.89 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 234 | $7.89 | Automatic Execution |
10:51:52 - 18-Jul-25 |
| Sell* | 558 | $7.90 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 2 | $7.90 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 140 | $7.90 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 300 | $7.90 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 9 | $7.90 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 9 | $7.90 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 1 | $8.43 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 6 | $7.94 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 250 | $8.00 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 30 | $8.43 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 60 | $8.00 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 67 | $8.43 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 461 | $8.00 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 40 | $8.43 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 39 | $8.00 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 99 | $8.43 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 40 | $8.43 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 81 | $8.00 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 1 | $8.43 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 39 | $8.00 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 380 | $8.00 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 240 | $8.07 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 100 | $8.43 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 299 | $8.07 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Unknown* | 100 | $8.39 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 300 | $8.07 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 100 | $8.45 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 1,654 | $8.45 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 163 | $8.45 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 12 | $8.615 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $8.46 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 12 | $8.615 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 276 | $8.52 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 30 | $8.48 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 1 | $8.68 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 21 | $8.68 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 904 | $8.52 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 50 | $8.80 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 150 | $8.80 | Ordinary |
04:00:00 - 18-Jul-25 |