Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amber Internati (AMBR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 $2.01 Automatic Execution
 14:55:08 - 06-Feb-26
Sell* 21 $2.03 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 25 $2.03 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 54 $2.03 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 9 $2.03 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 1 $2.03 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 24 $2.03 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 25 $2.03 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 51 $2.03 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 12 $2.03 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 25 $2.03 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 25 $2.03 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 25 $2.04 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 25 $2.04 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 13 $2.03 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 12 $2.02 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 25 $2.02 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 25 $2.02 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 25 $2.02 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 13 $2.02 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 50 $2.02 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 25 $2.01 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 25 $2.01 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 25 $2.04 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 25 $2.04 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 25 $2.04 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 25 $2.04 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 25 $2.02 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 9 $2.04 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 16 $2.03 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 25 $2.03 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 25 $2.03 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 25 $2.01 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 25 $2.01 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 25 $2.04 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 25 $2.04 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 25 $2.03 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 25 $2.03 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 25 $2.03 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 25 $2.03 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 25 $2.03 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 25 $2.03 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 25 $2.03 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 25 $2.03 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 25 $2.03 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 25 $2.03 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 25 $2.03 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 25 $2.03 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 38 $2.03 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 25 $2.02 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 25 $2.02 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 25 $2.02 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 25 $2.03 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 25 $2.03 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 25 $2.03 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 54 $2.03 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 25 $2.03 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 25 $2.03 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 1 $2.03 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 24 $2.03 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 25 $2.03 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 25 $2.03 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 25 $2.03 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 25 $2.03 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 25 $2.03 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 25 $2.02 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 25 $2.03 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 25 $1.98 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 25 $1.98 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 1 $1.98 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 62 $1.98 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 25 $1.98 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 25 $1.98 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 25 $1.98 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 25 $1.98 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 38 $1.98 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 25 $1.98 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 25 $1.98 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 25 $1.98 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 13 $1.98 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 12 $1.98 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 38 $1.98 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 25 $1.98 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 25 $1.98 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 25 $1.98 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 25 $1.98 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 25 $1.98 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 25 $1.98 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 25 $1.98 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 25 $1.98 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 25 $1.98 Automatic Execution
 10:27:03 - 06-Feb-26
Sell* 25 $1.98 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 25 $1.98 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 25 $1.98 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 25 $1.98 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 25 $1.98 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 25 $1.98 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 25 $1.98 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 25 $1.98 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 25 $1.98 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 25 $1.98 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 25 $1.98 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 25 $1.98 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 25 $1.98 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 25 $1.98 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 25 $1.98 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 25 $2.03 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 25 $2.03 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 25 $2.03 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 12 $2.02 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 63 $2.02 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 25 $2.02 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 1 $2.03 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 24 $2.03 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 13 $2.03 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 12 $2.02 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 25 $2.02 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 50 $2.02 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 25 $2.02 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 25 $2.02 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 13 $2.02 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 12 $2.02 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 63 $2.02 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 25 $2.02 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 25 $2.02 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 25 $2.02 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 25 $2.02 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 25 $2.02 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 25 $2.02 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 25 $2.02 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 25 $2.02 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 25 $2.02 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 25 $2.02 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 25 $2.02 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 25 $2.02 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 25 $2.02 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 25 $2.02 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 25 $2.02 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 25 $1.98 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 25 $1.98 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 25 $1.98 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:25:08 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 25 $1.98 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 25 $1.98 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 25 $1.98 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 25 $2.03 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 25 $2.03 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 25 $2.03 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 25 $2.03 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 25 $2.03 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 13 $2.03 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 12 $2.02 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 25 $2.02 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 63 $2.02 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 20 $2.03 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 25 $2.03 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 25 $2.03 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 25 $2.02 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 25 $2.02 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 25 $2.02 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 25 $2.02 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 17 $2.03 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 8 $2.03 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 25 $2.03 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 25 $2.03 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 25 $2.03 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 12 $2.03 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 13 $2.03 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 25 $2.03 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 25 $2.03 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 25 $2.03 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 5 $2.03 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 20 $2.03 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 25 $1.97 Automatic Execution
 10:24:11 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53