| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.97 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 100 | $3.865 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 100 | $3.865 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 100 | $3.865 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 24 | $4.19 | Ordinary |
09:27:55 - 22-Sep-25 |
| Buy* | 108 | $4.19 | Ordinary |
09:27:55 - 22-Sep-25 |
| Buy* | 24 | $4.19 | Ordinary |
09:27:55 - 22-Sep-25 |
| Buy* | 108 | $4.18 | Ordinary |
09:27:55 - 22-Sep-25 |
| Buy* | 92 | $4.18 | Ordinary |
09:27:52 - 22-Sep-25 |
| Buy* | 4 | $4.16 | Ordinary |
09:27:52 - 22-Sep-25 |
| Buy* | 4 | $4.16 | Ordinary |
09:27:50 - 22-Sep-25 |
| Buy* | 192 | $4.16 | Ordinary |
09:27:50 - 22-Sep-25 |
| Buy* | 60 | $4.07 | Ordinary |
09:27:50 - 22-Sep-25 |
| Buy* | 72 | $4.06 | Ordinary |
09:27:50 - 22-Sep-25 |
| Buy* | 4 | $4.06 | Ordinary |
09:27:50 - 22-Sep-25 |
| Buy* | 24 | $4.06 | Ordinary |
09:27:50 - 22-Sep-25 |
| Sell* | 52 | $4.03 | Ordinary |
09:27:50 - 22-Sep-25 |
| Sell* | 100 | $4.03 | Ordinary |
09:27:50 - 22-Sep-25 |
| Sell* | 49 | $4.04 | Ordinary |
09:26:50 - 22-Sep-25 |
| Sell* | 100 | $4.10 | Ordinary |
09:22:17 - 22-Sep-25 |
| Sell* | 18 | $4.10 | Ordinary |
09:22:17 - 22-Sep-25 |
| Sell* | 82 | $4.10 | Ordinary |
09:22:17 - 22-Sep-25 |
| Sell* | 25 | $4.10 | Ordinary |
09:21:11 - 22-Sep-25 |
| Buy* | 20 | $4.00 | Ordinary |
09:16:59 - 22-Sep-25 |
| Buy* | 100 | $4.02 | Ordinary |
09:16:38 - 22-Sep-25 |
| Buy* | 20 | $4.08 | Ordinary |
09:16:32 - 22-Sep-25 |
| Sell* | 12 | $4.04 | Ordinary |
09:15:35 - 22-Sep-25 |
| Sell* | 12 | $4.04 | Ordinary |
09:15:35 - 22-Sep-25 |
| Sell* | 12 | $4.04 | Ordinary |
09:15:35 - 22-Sep-25 |
| Sell* | 5 | $4.04 | Ordinary |
09:15:35 - 22-Sep-25 |
| Sell* | 7 | $4.04 | Ordinary |
09:15:35 - 22-Sep-25 |
| Sell* | 3 | $4.09 | Ordinary |
09:15:35 - 22-Sep-25 |
| Buy* | 1 | $4.07 | Ordinary |
09:15:35 - 22-Sep-25 |
| Buy* | 1 | $4.06 | Ordinary |
09:15:35 - 22-Sep-25 |
| Buy* | 1 | $4.06 | Ordinary |
09:15:35 - 22-Sep-25 |
| Buy* | 1 | $4.06 | Ordinary |
09:15:34 - 22-Sep-25 |
| Buy* | 1 | $4.06 | Ordinary |
09:15:34 - 22-Sep-25 |
| Buy* | 3 | $4.06 | Ordinary |
09:15:34 - 22-Sep-25 |
| Sell* | 2 | $4.00 | Ordinary |
09:14:25 - 22-Sep-25 |
| Sell* | 40 | $3.93 | Ordinary |
09:13:38 - 22-Sep-25 |
| Sell* | 25 | $4.01 | Ordinary |
09:08:07 - 22-Sep-25 |
| Sell* | 100 | $3.91 | Ordinary |
09:07:33 - 22-Sep-25 |
| Sell* | 100 | $3.92 | Ordinary |
09:07:33 - 22-Sep-25 |
| Buy* | 3 | $4.08 | Ordinary |
09:06:57 - 22-Sep-25 |
| Buy* | 50 | $4.08 | Ordinary |
09:06:31 - 22-Sep-25 |
| Buy* | 115 | $4.08 | Ordinary |
09:06:31 - 22-Sep-25 |
| Buy* | 48 | $4.08 | Ordinary |
09:06:31 - 22-Sep-25 |
| Buy* | 51 | $4.05 | Ordinary |
09:06:31 - 22-Sep-25 |
| Buy* | 949 | $4.05 | Ordinary |
09:06:31 - 22-Sep-25 |
| Buy* | 50 | $4.03 | Ordinary |
09:06:31 - 22-Sep-25 |
| Buy* | 100 | $3.99 | Ordinary |
09:06:31 - 22-Sep-25 |
| Buy* | 7 | $3.98 | Ordinary |
09:06:31 - 22-Sep-25 |
| Buy* | 39 | $3.98 | Ordinary |
09:06:31 - 22-Sep-25 |
| Buy* | 50 | $3.97 | Ordinary |
09:06:31 - 22-Sep-25 |
| Buy* | 100 | $3.97 | Ordinary |
09:06:31 - 22-Sep-25 |
| Buy* | 100 | $3.97 | Ordinary |
09:06:31 - 22-Sep-25 |
| Buy* | 100 | $3.97 | Ordinary |
09:06:31 - 22-Sep-25 |
| Buy* | 100 | $3.96 | Ordinary |
09:06:31 - 22-Sep-25 |
| Sell* | 7 | $3.93 | Ordinary |
09:06:29 - 22-Sep-25 |
| Buy* | 1 | $3.95 | Ordinary |
09:06:28 - 22-Sep-25 |
| Sell* | 117 | $3.91 | Ordinary |
09:05:17 - 22-Sep-25 |
| Sell* | 83 | $3.91 | Ordinary |
09:05:17 - 22-Sep-25 |
| Sell* | 163 | $3.92 | Ordinary |
09:05:17 - 22-Sep-25 |
| Sell* | 8 | $3.96 | Ordinary |
09:05:14 - 22-Sep-25 |
| Sell* | 2 | $3.96 | Ordinary |
09:05:08 - 22-Sep-25 |
| Sell* | 18 | $3.97 | Ordinary |
09:05:07 - 22-Sep-25 |
| Sell* | 1 | $3.97 | Ordinary |
09:05:07 - 22-Sep-25 |
| Sell* | 66 | $4.00 | Ordinary |
09:05:04 - 22-Sep-25 |
| Sell* | 20 | $4.00 | Ordinary |
09:05:03 - 22-Sep-25 |
| Sell* | 30 | $3.97 | Ordinary |
09:04:51 - 22-Sep-25 |
| Sell* | 1 | $3.97 | Ordinary |
09:04:51 - 22-Sep-25 |
| Sell* | 30 | $3.97 | Ordinary |
09:04:51 - 22-Sep-25 |
| Sell* | 39 | $3.97 | Ordinary |
09:04:51 - 22-Sep-25 |
| Sell* | 4 | $3.99 | Ordinary |
09:04:46 - 22-Sep-25 |
| Sell* | 235 | $3.97 | Ordinary |
09:04:39 - 22-Sep-25 |
| Sell* | 100 | $3.97 | Ordinary |
09:04:39 - 22-Sep-25 |
| Buy* | 1 | $4.00 | Ordinary |
09:04:35 - 22-Sep-25 |
| Sell* | 1 | $3.98 | Ordinary |
09:04:18 - 22-Sep-25 |
| Buy* | 10 | $4.00 | Ordinary |
09:03:54 - 22-Sep-25 |
| Buy* | 48 | $3.98 | Ordinary |
09:03:54 - 22-Sep-25 |
| Buy* | 107 | $3.98 | Ordinary |
09:03:54 - 22-Sep-25 |
| Buy* | 6 | $3.96 | Ordinary |
09:03:45 - 22-Sep-25 |
| Buy* | 32 | $3.97 | Ordinary |
09:03:45 - 22-Sep-25 |
| Buy* | 100 | $3.96 | Ordinary |
09:03:45 - 22-Sep-25 |
| Sell* | 100 | $3.93 | Ordinary |
09:03:44 - 22-Sep-25 |
| Sell* | 100 | $3.93 | Ordinary |
09:03:44 - 22-Sep-25 |
| Sell* | 100 | $3.93 | Ordinary |
09:03:44 - 22-Sep-25 |
| Sell* | 10 | $3.93 | Ordinary |
09:03:42 - 22-Sep-25 |
| Buy* | 2 | $3.96 | Ordinary |
09:03:42 - 22-Sep-25 |
| Buy* | 79 | $3.96 | Ordinary |
09:03:27 - 22-Sep-25 |
| Sell* | 99 | $3.92 | Ordinary |
09:03:25 - 22-Sep-25 |
| Sell* | 31 | $3.92 | Ordinary |
09:03:25 - 22-Sep-25 |
| Buy* | 30 | $3.95 | Ordinary |
09:03:23 - 22-Sep-25 |
| Buy* | 50 | $3.95 | Ordinary |
09:03:23 - 22-Sep-25 |
| Buy* | 20 | $3.95 | Ordinary |
09:03:19 - 22-Sep-25 |
| Sell* | 126 | $3.92 | Ordinary |
09:03:18 - 22-Sep-25 |
| Buy* | 10 | $3.98 | Ordinary |
09:03:14 - 22-Sep-25 |
| Sell* | 7 | $3.93 | Ordinary |
09:03:08 - 22-Sep-25 |
| Buy* | 86 | $3.92 | Ordinary |
09:03:05 - 22-Sep-25 |
| Sell* | 10 | $3.92 | Ordinary |
09:03:05 - 22-Sep-25 |
| Sell* | 69 | $3.96 | Ordinary |
09:03:04 - 22-Sep-25 |
| Sell* | 253 | $3.96 | Ordinary |
09:03:04 - 22-Sep-25 |
| Buy* | 74 | $4.04 | Ordinary |
09:03:04 - 22-Sep-25 |
| Buy* | 12 | $4.00 | Ordinary |
09:03:04 - 22-Sep-25 |
| Sell* | 10 | $4.01 | Ordinary |
09:03:02 - 22-Sep-25 |
| Sell* | 2 | $3.98 | Ordinary |
09:03:01 - 22-Sep-25 |
| Buy* | 100 | $4.00 | Ordinary |
09:03:00 - 22-Sep-25 |
| Buy* | 200 | $3.99 | Ordinary |
09:03:00 - 22-Sep-25 |
| Buy* | 100 | $3.99 | Ordinary |
09:03:00 - 22-Sep-25 |
| Sell* | 500 | $3.92 | Ordinary |
09:03:00 - 22-Sep-25 |
| Sell* | 1 | $3.93 | Ordinary |
09:02:59 - 22-Sep-25 |
| Buy* | 400 | $3.99 | Ordinary |
09:02:59 - 22-Sep-25 |
| Buy* | 100 | $3.99 | Ordinary |
09:02:59 - 22-Sep-25 |
| Buy* | 90 | $3.99 | Ordinary |
09:02:58 - 22-Sep-25 |
| Sell* | 49 | $3.93 | Ordinary |
09:02:58 - 22-Sep-25 |
| Sell* | 1 | $3.93 | Ordinary |
09:02:58 - 22-Sep-25 |
| Buy* | 100 | $3.99 | Ordinary |
09:02:57 - 22-Sep-25 |
| Buy* | 15 | $3.99 | Ordinary |
09:02:57 - 22-Sep-25 |
| Buy* | 293 | $3.98 | Ordinary |
09:02:56 - 22-Sep-25 |
| Buy* | 17 | $3.98 | Ordinary |
09:02:56 - 22-Sep-25 |
| Sell* | 197 | $3.91 | Ordinary |
09:02:56 - 22-Sep-25 |
| Sell* | 10 | $3.93 | Ordinary |
09:02:56 - 22-Sep-25 |
| Sell* | 4 | $4.00 | Ordinary |
09:02:54 - 22-Sep-25 |
| Sell* | 3 | $4.00 | Ordinary |
09:02:54 - 22-Sep-25 |
| Sell* | 100 | $4.03 | Ordinary |
09:02:54 - 22-Sep-25 |
| Sell* | 250 | $4.08 | Ordinary |
09:02:54 - 22-Sep-25 |
| Sell* | 302 | $4.10 | Ordinary |
09:02:54 - 22-Sep-25 |
| Sell* | 100 | $4.10 | Ordinary |
09:02:54 - 22-Sep-25 |
| Sell* | 800 | $4.10 | Ordinary |
09:02:54 - 22-Sep-25 |
| Sell* | 300 | $4.10 | Ordinary |
09:02:53 - 22-Sep-25 |
| Sell* | 484 | $4.10 | Ordinary |
09:02:53 - 22-Sep-25 |
| Sell* | 3,296 | $4.10 | Ordinary |
09:02:51 - 22-Sep-25 |
| Sell* | 100 | $4.12 | Ordinary |
09:02:51 - 22-Sep-25 |
| Sell* | 200 | $4.12 | Ordinary |
09:02:51 - 22-Sep-25 |
| Buy* | 100 | $4.17 | Ordinary |
09:02:51 - 22-Sep-25 |
| Sell* | 245 | $4.16 | Ordinary |
09:02:50 - 22-Sep-25 |
| Sell* | 155 | $4.16 | Ordinary |
09:02:49 - 22-Sep-25 |
| Sell* | 100 | $4.17 | Ordinary |
09:02:49 - 22-Sep-25 |
| Sell* | 100 | $4.12 | Ordinary |
09:02:48 - 22-Sep-25 |
| Sell* | 50 | $4.12 | Ordinary |
09:02:47 - 22-Sep-25 |
| Sell* | 30 | $4.10 | Ordinary |
09:02:47 - 22-Sep-25 |
| Sell* | 116 | $4.10 | Ordinary |
09:02:45 - 22-Sep-25 |
| Sell* | 72 | $4.10 | Ordinary |
09:02:45 - 22-Sep-25 |
| Sell* | 1,128 | $4.11 | Ordinary |
09:02:45 - 22-Sep-25 |
| Sell* | 7 | $4.11 | Ordinary |
09:02:45 - 22-Sep-25 |
| Sell* | 11 | $4.11 | Ordinary |
09:02:44 - 22-Sep-25 |
| Sell* | 208 | $4.11 | Ordinary |
09:02:44 - 22-Sep-25 |
| Sell* | 25 | $4.11 | Ordinary |
09:02:44 - 22-Sep-25 |
| Sell* | 246 | $4.11 | Ordinary |
09:02:44 - 22-Sep-25 |
| Sell* | 1 | $4.15 | Ordinary |
09:02:43 - 22-Sep-25 |
| Sell* | 100 | $4.15 | Ordinary |
09:02:43 - 22-Sep-25 |
| Buy* | 10 | $4.20 | Ordinary |
09:02:43 - 22-Sep-25 |
| Sell* | 100 | $4.20 | Ordinary |
09:02:43 - 22-Sep-25 |
| Sell* | 20 | $4.25 | Ordinary |
09:02:42 - 22-Sep-25 |
| Sell* | 107 | $4.33 | Ordinary |
09:02:41 - 22-Sep-25 |
| Buy* | 100 | $4.35 | Ordinary |
09:02:39 - 22-Sep-25 |
| Buy* | 100 | $4.37 | Ordinary |
09:02:30 - 22-Sep-25 |
| Buy* | 7 | $4.37 | Ordinary |
09:02:30 - 22-Sep-25 |
| Buy* | 99 | $4.37 | Ordinary |
09:02:28 - 22-Sep-25 |
| Buy* | 100 | $4.37 | Ordinary |
09:02:28 - 22-Sep-25 |
| Buy* | 70 | $4.36 | Ordinary |
09:02:27 - 22-Sep-25 |
| Buy* | 3 | $4.35 | Ordinary |
09:02:23 - 22-Sep-25 |
| Sell* | 12 | $4.32 | Ordinary |
09:02:21 - 22-Sep-25 |
| Sell* | 1 | $4.29 | Ordinary |
09:02:19 - 22-Sep-25 |
| Buy* | 418 | $4.36 | Ordinary |
09:02:19 - 22-Sep-25 |
| Sell* | 100 | $4.29 | Ordinary |
09:02:19 - 22-Sep-25 |
| Sell* | 150 | $4.29 | Ordinary |
09:02:19 - 22-Sep-25 |
| Sell* | 100 | $4.29 | Ordinary |
09:02:19 - 22-Sep-25 |
| Sell* | 100 | $4.31 | Ordinary |
09:02:19 - 22-Sep-25 |
| Sell* | 100 | $4.29 | Ordinary |
09:02:17 - 22-Sep-25 |
| Buy* | 20 | $4.24 | Ordinary |
09:02:11 - 22-Sep-25 |
| Sell* | 513 | $4.24 | Ordinary |
09:02:08 - 22-Sep-25 |
| Sell* | 4 | $4.21 | Ordinary |
09:02:08 - 22-Sep-25 |
| Sell* | 4 | $4.21 | Ordinary |
09:02:08 - 22-Sep-25 |
| Buy* | 119 | $4.24 | Ordinary |
09:02:06 - 22-Sep-25 |
| Buy* | 11 | $4.26 | Ordinary |
09:02:01 - 22-Sep-25 |
| Sell* | 51 | $4.22 | Ordinary |
09:02:00 - 22-Sep-25 |
| Sell* | 49 | $4.22 | Ordinary |
09:01:59 - 22-Sep-25 |
| Buy* | 1 | $4.26 | Ordinary |
09:01:59 - 22-Sep-25 |
| Sell* | 1 | $4.33 | Ordinary |
09:01:58 - 22-Sep-25 |
| Sell* | 100 | $4.37 | Ordinary |
09:01:57 - 22-Sep-25 |
| Sell* | 1 | $4.38 | Ordinary |
09:01:54 - 22-Sep-25 |
| Sell* | 10 | $4.39 | Ordinary |
09:01:52 - 22-Sep-25 |
| Unknown* | 23 | $4.40 | Ordinary |
09:01:51 - 22-Sep-25 |
| Buy* | 80 | $4.41 | Ordinary |
09:01:47 - 22-Sep-25 |
| Buy* | 100 | $4.40 | Ordinary |
09:01:47 - 22-Sep-25 |
| Buy* | 128 | $4.41 | Ordinary |
09:01:46 - 22-Sep-25 |
| Buy* | 17 | $4.40 | Ordinary |
09:01:46 - 22-Sep-25 |
| Buy* | 3 | $4.37 | Ordinary |
09:01:41 - 22-Sep-25 |
| Sell* | 20 | $4.27 | Ordinary |
09:01:41 - 22-Sep-25 |
| Sell* | 2 | $4.37 | Ordinary |
09:01:41 - 22-Sep-25 |
| Sell* | 20 | $4.40 | Ordinary |
09:01:38 - 22-Sep-25 |
| Sell* | 646 | $4.49 | Ordinary |
09:01:38 - 22-Sep-25 |
| Buy* | 28 | $4.44 | Ordinary |
09:01:38 - 22-Sep-25 |
| Buy* | 61 | $4.43 | Ordinary |
09:01:38 - 22-Sep-25 |
| Unknown* | 38 | $4.42 | Ordinary |
09:01:38 - 22-Sep-25 |
| Unknown* | 1 | $4.42 | Ordinary |
09:01:38 - 22-Sep-25 |
| Unknown* | 28 | $4.42 | Ordinary |
09:01:38 - 22-Sep-25 |
| Sell* | 38 | $4.27 | Ordinary |
09:01:37 - 22-Sep-25 |
| Sell* | 37 | $4.44 | Ordinary |
09:01:37 - 22-Sep-25 |
| Sell* | 53 | $4.44 | Ordinary |
09:01:37 - 22-Sep-25 |
| Sell* | 100 | $4.30 | Ordinary |
09:01:36 - 22-Sep-25 |
| Sell* | 150 | $4.35 | Ordinary |
09:01:35 - 22-Sep-25 |
| Sell* | 29 | $4.36 | Ordinary |
09:01:35 - 22-Sep-25 |
| Buy* | 100 | $4.39 | Ordinary |
09:01:34 - 22-Sep-25 |
| Sell* | 3 | $4.39 | Ordinary |
09:01:34 - 22-Sep-25 |
| Sell* | 97 | $4.40 | Ordinary |
09:01:34 - 22-Sep-25 |
| Sell* | 3 | $4.40 | Ordinary |
09:01:34 - 22-Sep-25 |
| Sell* | 40 | $4.48 | Ordinary |
09:01:33 - 22-Sep-25 |
| Sell* | 10 | $4.44 | Ordinary |
09:01:33 - 22-Sep-25 |
| Buy* | 5 | $4.43 | Ordinary |
09:01:31 - 22-Sep-25 |
| Buy* | 150 | $4.43 | Ordinary |
09:01:31 - 22-Sep-25 |
| Sell* | 100 | $4.40 | Ordinary |
09:01:31 - 22-Sep-25 |
| Buy* | 240 | $4.44 | Ordinary |
09:01:31 - 22-Sep-25 |
| Buy* | 240 | $4.44 | Ordinary |
09:01:30 - 22-Sep-25 |
| Buy* | 56 | $4.43 | Ordinary |
09:01:30 - 22-Sep-25 |
| Buy* | 100 | $4.43 | Ordinary |
09:01:30 - 22-Sep-25 |
| Buy* | 84 | $4.42 | Ordinary |
09:01:30 - 22-Sep-25 |
| Buy* | 140 | $4.42 | Ordinary |
09:01:30 - 22-Sep-25 |
| Buy* | 100 | $4.41 | Ordinary |
09:01:30 - 22-Sep-25 |
| Sell* | 10 | $4.40 | Ordinary |
09:01:30 - 22-Sep-25 |
| Buy* | 50 | $4.44 | Ordinary |
09:01:30 - 22-Sep-25 |
| Buy* | 190 | $4.43 | Ordinary |
09:01:30 - 22-Sep-25 |
| Buy* | 10 | $4.43 | Ordinary |
09:01:30 - 22-Sep-25 |
| Sell* | 50 | $4.35 | Ordinary |
09:01:26 - 22-Sep-25 |
| Buy* | 32 | $4.52 | Ordinary |
09:01:26 - 22-Sep-25 |
| Buy* | 82 | $4.34 | Ordinary |
09:01:23 - 22-Sep-25 |
| Buy* | 198 | $4.34 | Ordinary |
09:01:23 - 22-Sep-25 |
| Buy* | 52 | $4.34 | Ordinary |
09:01:23 - 22-Sep-25 |
| Sell* | 50 | $4.20 | Ordinary |
09:01:21 - 22-Sep-25 |
| Sell* | 30 | $4.14 | Ordinary |
09:01:21 - 22-Sep-25 |
| Sell* | 400 | $4.15 | Ordinary |
09:01:21 - 22-Sep-25 |
| Sell* | 10 | $4.14 | Ordinary |
09:01:21 - 22-Sep-25 |
| Buy* | 111 | $4.44 | Ordinary |
09:01:20 - 22-Sep-25 |
| Sell* | 23 | $4.18 | Ordinary |
09:01:20 - 22-Sep-25 |
| Sell* | 2 | $4.18 | Ordinary |
09:01:20 - 22-Sep-25 |
| Buy* | 64 | $4.37 | Ordinary |
09:01:19 - 22-Sep-25 |
| Sell* | 300 | $4.45 | Ordinary |
09:01:19 - 22-Sep-25 |
| Sell* | 1 | $4.50 | Ordinary |
09:01:19 - 22-Sep-25 |
| Sell* | 100 | $4.51 | Ordinary |
09:01:19 - 22-Sep-25 |
| Sell* | 35 | $4.51 | Ordinary |
09:01:19 - 22-Sep-25 |
| Sell* | 1 | $4.76 | Ordinary |
09:01:19 - 22-Sep-25 |
| Sell* | 34 | $4.77 | Ordinary |
09:01:19 - 22-Sep-25 |
| Sell* | 81 | $4.91 | Ordinary |
09:01:19 - 22-Sep-25 |
| Sell* | 11 | $4.93 | Ordinary |
09:01:19 - 22-Sep-25 |
| Sell* | 22 | $4.93 | Ordinary |
09:01:19 - 22-Sep-25 |
| Sell* | 16 | $5.03 | Ordinary |
09:01:18 - 22-Sep-25 |
| Buy* | 33 | $5.01 | Ordinary |
09:01:18 - 22-Sep-25 |
| Buy* | 100 | $5.00 | Ordinary |
09:01:18 - 22-Sep-25 |
| Sell* | 81 | $4.95 | Ordinary |
09:01:18 - 22-Sep-25 |
| Sell* | 81 | $4.95 | Ordinary |
09:01:18 - 22-Sep-25 |
| Sell* | 100 | $4.96 | Ordinary |
09:01:18 - 22-Sep-25 |
| Buy* | 208 | $5.14 | Ordinary |
09:01:18 - 22-Sep-25 |
| Buy* | 183 | $5.13 | Ordinary |
09:01:17 - 22-Sep-25 |
| Buy* | 25 | $5.12 | Ordinary |
09:01:17 - 22-Sep-25 |
| Sell* | 28 | $5.11 | Ordinary |
09:01:17 - 22-Sep-25 |
| Sell* | 290 | $5.11 | Ordinary |
09:01:17 - 22-Sep-25 |
| Sell* | 180 | $5.14 | Ordinary |
09:01:17 - 22-Sep-25 |
| Sell* | 75 | $5.14 | Ordinary |
09:01:17 - 22-Sep-25 |
| Buy* | 20 | $5.22 | Ordinary |
09:01:17 - 22-Sep-25 |
| Buy* | 188 | $5.22 | Ordinary |
09:01:17 - 22-Sep-25 |
| Buy* | 12 | $5.22 | Ordinary |
09:01:17 - 22-Sep-25 |
| Buy* | 500 | $5.23 | Ordinary |
09:01:17 - 22-Sep-25 |
| Buy* | 100 | $5.22 | Ordinary |
09:01:17 - 22-Sep-25 |
| Sell* | 10 | $5.22 | Ordinary |
09:01:16 - 22-Sep-25 |
| Sell* | 50 | $5.22 | Ordinary |
09:01:16 - 22-Sep-25 |
| Sell* | 72 | $5.22 | Ordinary |
09:01:16 - 22-Sep-25 |
| Sell* | 28 | $5.22 | Ordinary |
09:01:16 - 22-Sep-25 |
| Sell* | 25 | $5.24 | Ordinary |
09:01:16 - 22-Sep-25 |
| Buy* | 97 | $5.36 | Ordinary |
09:01:16 - 22-Sep-25 |
| Buy* | 24 | $5.36 | Ordinary |
09:01:16 - 22-Sep-25 |
| Buy* | 2 | $5.36 | Ordinary |
09:01:16 - 22-Sep-25 |
| Buy* | 175 | $5.35 | Ordinary |
09:01:16 - 22-Sep-25 |
| Buy* | 123 | $5.35 | Ordinary |
09:01:16 - 22-Sep-25 |
| Buy* | 26 | $5.33 | Ordinary |
09:01:16 - 22-Sep-25 |
| Sell* | 34 | $5.37 | Ordinary |
09:01:15 - 22-Sep-25 |
| Buy* | 100 | $5.38 | Ordinary |
09:01:15 - 22-Sep-25 |
| Buy* | 10 | $5.30 | Ordinary |
09:01:15 - 22-Sep-25 |
| Sell* | 24 | $5.22 | Ordinary |
09:01:15 - 22-Sep-25 |
| Sell* | 56 | $5.22 | Ordinary |
09:01:14 - 22-Sep-25 |
| Sell* | 5 | $5.22 | Ordinary |
09:01:14 - 22-Sep-25 |
| Sell* | 914 | $5.33 | Ordinary |
09:01:14 - 22-Sep-25 |
| Sell* | 184 | $5.33 | Ordinary |
09:01:14 - 22-Sep-25 |
| Sell* | 79 | $5.22 | Ordinary |
09:01:14 - 22-Sep-25 |
| Sell* | 37 | $5.27 | Ordinary |
09:01:14 - 22-Sep-25 |
| Sell* | 28 | $5.29 | Ordinary |
09:01:14 - 22-Sep-25 |
| Sell* | 51 | $5.29 | Ordinary |
09:01:14 - 22-Sep-25 |
| Buy* | 392 | $5.50 | Ordinary |
09:01:14 - 22-Sep-25 |
| Buy* | 4 | $5.50 | Ordinary |
09:01:14 - 22-Sep-25 |
| Buy* | 322 | $5.49 | Ordinary |
09:01:14 - 22-Sep-25 |
| Buy* | 200 | $5.49 | Ordinary |
09:01:14 - 22-Sep-25 |
| Buy* | 51 | $5.47 | Ordinary |
09:01:14 - 22-Sep-25 |
| Buy* | 31 | $5.45 | Ordinary |
09:01:14 - 22-Sep-25 |
| Sell* | 38 | $5.24 | Ordinary |
09:01:14 - 22-Sep-25 |
| Sell* | 5 | $5.24 | Ordinary |
09:01:14 - 22-Sep-25 |
| Sell* | 79 | $5.33 | Ordinary |
09:01:14 - 22-Sep-25 |
| Sell* | 7 | $5.34 | Ordinary |
09:01:14 - 22-Sep-25 |
| Buy* | 61 | $5.50 | Ordinary |
09:01:14 - 22-Sep-25 |
| Buy* | 100 | $5.50 | Ordinary |
09:01:14 - 22-Sep-25 |
| Buy* | 90 | $5.50 | Ordinary |
09:01:14 - 22-Sep-25 |
| Buy* | 65 | $5.50 | Ordinary |
09:01:14 - 22-Sep-25 |
| Buy* | 5 | $5.50 | Ordinary |
09:01:14 - 22-Sep-25 |
| Buy* | 1 | $5.38 | Ordinary |
09:01:13 - 22-Sep-25 |
| Buy* | 1 | $5.38 | Ordinary |
09:01:13 - 22-Sep-25 |
| Buy* | 77 | $5.33 | Ordinary |
09:01:13 - 22-Sep-25 |
| Buy* | 52 | $5.33 | Ordinary |
09:01:13 - 22-Sep-25 |
| Buy* | 25 | $5.28 | Ordinary |
09:01:13 - 22-Sep-25 |
| Buy* | 77 | $5.33 | Ordinary |
09:01:13 - 22-Sep-25 |
| Sell* | 25 | $5.11 | Ordinary |
09:01:13 - 22-Sep-25 |
| Sell* | 100 | $5.14 | Ordinary |
09:01:13 - 22-Sep-25 |
| Sell* | 25 | $5.14 | Ordinary |
09:01:13 - 22-Sep-25 |
| Buy* | 31 | $5.14 | Ordinary |
09:01:13 - 22-Sep-25 |
| Buy* | 31 | $5.14 | Ordinary |
09:01:13 - 22-Sep-25 |
| Buy* | 50 | $5.14 | Ordinary |
09:01:13 - 22-Sep-25 |
| Buy* | 50 | $5.14 | Ordinary |
09:01:13 - 22-Sep-25 |
| Sell* | 19 | $4.89 | Ordinary |
09:01:13 - 22-Sep-25 |
| Buy* | 10 | $5.00 | Ordinary |
09:01:13 - 22-Sep-25 |
| Buy* | 34 | $5.00 | Ordinary |
09:01:13 - 22-Sep-25 |
| Buy* | 25 | $4.97 | Ordinary |
09:01:13 - 22-Sep-25 |
| Sell* | 166 | $4.77 | Ordinary |
09:01:13 - 22-Sep-25 |
| Sell* | 34 | $4.79 | Ordinary |
09:01:13 - 22-Sep-25 |
| Buy* | 34 | $4.75 | Ordinary |
09:01:12 - 22-Sep-25 |
| Buy* | 20 | $4.67 | Ordinary |
09:01:11 - 22-Sep-25 |
| Buy* | 50 | $4.67 | Ordinary |
09:01:11 - 22-Sep-25 |
| Buy* | 100 | $4.67 | Ordinary |
09:01:10 - 22-Sep-25 |
| Sell* | 200 | $4.50 | Ordinary |
09:01:10 - 22-Sep-25 |
| Sell* | 100 | $4.51 | Ordinary |
09:01:10 - 22-Sep-25 |
| Buy* | 50 | $4.42 | Ordinary |
09:01:09 - 22-Sep-25 |
| Sell* | 100 | $4.43 | Ordinary |
09:01:08 - 22-Sep-25 |
| Buy* | 50 | $4.19 | Ordinary |
09:01:07 - 22-Sep-25 |
| Buy* | 2 | $4.14 | Ordinary |
09:01:05 - 22-Sep-25 |
| Buy* | 8 | $4.14 | Ordinary |
09:01:05 - 22-Sep-25 |
| Buy* | 2 | $4.12 | Ordinary |
09:01:05 - 22-Sep-25 |
| Sell* | 10 | $4.18 | Ordinary |
09:01:01 - 22-Sep-25 |
| Sell* | 300 | $4.05 | Ordinary |
09:01:00 - 22-Sep-25 |
| Sell* | 63 | $4.22 | Ordinary |
09:00:59 - 22-Sep-25 |
| Sell* | 187 | $4.22 | Ordinary |
09:00:59 - 22-Sep-25 |
| Sell* | 41 | $4.23 | Ordinary |
09:00:59 - 22-Sep-25 |
| Sell* | 31 | $4.23 | Ordinary |
09:00:59 - 22-Sep-25 |
| Buy* | 24 | $4.33 | Ordinary |
09:00:59 - 22-Sep-25 |
| Buy* | 41 | $4.33 | Ordinary |
09:00:59 - 22-Sep-25 |
| Buy* | 128 | $4.33 | Ordinary |
09:00:59 - 22-Sep-25 |
| Buy* | 41 | $4.33 | Ordinary |
09:00:59 - 22-Sep-25 |
| Buy* | 31 | $4.33 | Ordinary |
09:00:59 - 22-Sep-25 |
| Sell* | 68 | $4.23 | Ordinary |
09:00:58 - 22-Sep-25 |
| Sell* | 200 | $4.34 | Ordinary |
09:00:56 - 22-Sep-25 |
| Sell* | 627 | $4.47 | Ordinary |
09:00:54 - 22-Sep-25 |
| Sell* | 1,215 | $4.47 | Ordinary |
09:00:54 - 22-Sep-25 |
| Sell* | 137 | $4.47 | Ordinary |
09:00:54 - 22-Sep-25 |
| Sell* | 50 | $4.48 | Ordinary |
09:00:54 - 22-Sep-25 |
| Sell* | 47 | $4.52 | Ordinary |
09:00:54 - 22-Sep-25 |
| Buy* | 5 | $4.64 | Ordinary |
09:00:52 - 22-Sep-25 |
| Sell* | 47 | $4.53 | Ordinary |
09:00:52 - 22-Sep-25 |
| Sell* | 47 | $4.53 | Ordinary |
09:00:52 - 22-Sep-25 |
| Sell* | 91 | $4.53 | Ordinary |
09:00:52 - 22-Sep-25 |
| Sell* | 23 | $4.64 | Ordinary |
09:00:52 - 22-Sep-25 |
| Sell* | 8 | $4.64 | Ordinary |
09:00:52 - 22-Sep-25 |
| Sell* | 12 | $4.64 | Ordinary |
09:00:52 - 22-Sep-25 |
| Sell* | 2 | $4.53 | Ordinary |
09:00:51 - 22-Sep-25 |
| Sell* | 10 | $4.53 | Ordinary |
09:00:51 - 22-Sep-25 |
| Sell* | 43 | $4.57 | Ordinary |
09:00:51 - 22-Sep-25 |
| Sell* | 63 | $4.81 | Ordinary |
09:00:49 - 22-Sep-25 |
| Sell* | 50 | $4.63 | Ordinary |
09:00:48 - 22-Sep-25 |
| Sell* | 102 | $4.47 | Ordinary |
09:00:47 - 22-Sep-25 |
| Buy* | 98 | $4.90 | Ordinary |
09:00:46 - 22-Sep-25 |
| Sell* | 100 | $4.64 | Ordinary |
09:00:46 - 22-Sep-25 |
| Buy* | 102 | $4.89 | Ordinary |
09:00:46 - 22-Sep-25 |
| Sell* | 156 | $4.47 | Ordinary |
09:00:46 - 22-Sep-25 |
| Sell* | 44 | $4.52 | Ordinary |
09:00:46 - 22-Sep-25 |
| Sell* | 200 | $4.95 | Ordinary |
09:00:41 - 22-Sep-25 |
| Buy* | 66 | $5.00 | Ordinary |
09:00:40 - 22-Sep-25 |
| Buy* | 10 | $5.00 | Ordinary |
09:00:40 - 22-Sep-25 |
| Buy* | 1 | $4.76 | Ordinary |
09:00:40 - 22-Sep-25 |
| Buy* | 5 | $4.60 | Ordinary |
09:00:40 - 22-Sep-25 |
| Sell* | 43 | $4.56 | Ordinary |
09:00:40 - 22-Sep-25 |
| Buy* | 43 | $4.59 | Ordinary |
09:00:40 - 22-Sep-25 |
| Buy* | 200 | $4.50 | Ordinary |
09:00:39 - 22-Sep-25 |
| Buy* | 44 | $4.37 | Ordinary |
09:00:38 - 22-Sep-25 |
| Buy* | 32 | $4.35 | Ordinary |
09:00:38 - 22-Sep-25 |
| Buy* | 1,000 | $4.35 | Ordinary |
09:00:37 - 22-Sep-25 |
| Buy* | 200 | $4.35 | Ordinary |
09:00:37 - 22-Sep-25 |
| Buy* | 7 | $4.35 | Ordinary |
09:00:37 - 22-Sep-25 |
| Buy* | 93 | $4.33 | Ordinary |
09:00:37 - 22-Sep-25 |
| Buy* | 7 | $4.33 | Ordinary |
09:00:37 - 22-Sep-25 |
| Buy* | 373 | $4.30 | Ordinary |
09:00:37 - 22-Sep-25 |
| Buy* | 107 | $4.30 | Ordinary |
09:00:37 - 22-Sep-25 |
| Buy* | 119 | $4.30 | Ordinary |
09:00:37 - 22-Sep-25 |
| Buy* | 81 | $4.29 | Ordinary |
09:00:37 - 22-Sep-25 |
| Buy* | 1,000 | $4.30 | Ordinary |
09:00:37 - 22-Sep-25 |
| Buy* | 200 | $4.30 | Ordinary |
09:00:37 - 22-Sep-25 |
| Buy* | 100 | $4.30 | Ordinary |
09:00:36 - 22-Sep-25 |
| Buy* | 73 | $4.30 | Ordinary |
09:00:36 - 22-Sep-25 |
| Buy* | 100 | $4.29 | Ordinary |
09:00:36 - 22-Sep-25 |
| Buy* | 27 | $4.26 | Ordinary |
09:00:36 - 22-Sep-25 |
| Sell* | 100 | $4.16 | Ordinary |
09:00:32 - 22-Sep-25 |
| Buy* | 300 | $4.19 | Ordinary |
09:00:32 - 22-Sep-25 |
| Buy* | 100 | $4.10 | Ordinary |
09:00:32 - 22-Sep-25 |
| Buy* | 100 | $4.09 | Ordinary |
09:00:32 - 22-Sep-25 |
| Buy* | 100 | $4.09 | Ordinary |
09:00:32 - 22-Sep-25 |
| Buy* | 30 | $3.98 | Ordinary |
09:00:20 - 22-Sep-25 |
| Buy* | 1,100 | $3.98 | Ordinary |
09:00:20 - 22-Sep-25 |
| Buy* | 150 | $3.98 | Ordinary |
07:20:24 - 22-Sep-25 |
| Buy* | 214 | $3.98 | Ordinary |
04:58:46 - 22-Sep-25 |
| Buy* | 100 | $3.97 | Ordinary |
04:58:46 - 22-Sep-25 |
| Buy* | 30 | $3.97 | Ordinary |
04:00:24 - 22-Sep-25 |