| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.50 | 8.52 | 7.145 | 7.28 | 70,646 |
| 17th Jul 2025 (Thu) | 8.95 | 8.98 | 8.33 | 8.49 | 23,020 |
| 16th Jul 2025 (Wed) | 9.11 | 9.15 | 8.91 | 8.98 | 11,127 |
| 15th Jul 2025 (Tue) | 8.84 | 9.41 | 8.77 | 9.21 | 9,480 |
| 14th Jul 2025 (Mon) | 8.50 | 9.30 | 8.50 | 8.86 | 10,036 |
| 11th Jul 2025 (Fri) | 8.90 | 9.00 | 8.52 | 8.58 | 13,736 |
| 10th Jul 2025 (Thu) | 9.10 | 9.59 | 8.71 | 8.77 | 29,289 |
| 9th Jul 2025 (Wed) | 8.90 | 9.065 | 8.83 | 8.82 | 8,833 |
| 8th Jul 2025 (Tue) | 9.63 | 9.63 | 9.01 | 9.02 | 19,972 |
| 7th Jul 2025 (Mon) | 9.32 | 9.92 | 9.17 | 9.60 | 27,356 |
| 4th Jul 2025 (Fri) | 9.85 | 9.85 | 8.42 | 8.60 | 41,902 |
| 3rd Jul 2025 (Thu) | 9.85 | 9.85 | 8.42 | 8.60 | 41,902 |
| 2nd Jul 2025 (Wed) | 9.61 | 9.80 | 9.24 | 9.22 | 24,375 |
| 1st Jul 2025 (Tue) | 10.83 | 10.83 | 9.51 | 9.51 | 22,778 |
| 30th Jun 2025 (Mon) | 11.57 | 12.00 | 10.73 | 11.03 | 50,737 |
| 27th Jun 2025 (Fri) | 11.00 | 11.44 | 10.85 | 11.29 | 4,582 |
| 26th Jun 2025 (Thu) | 10.87 | 11.06 | 10.55 | 10.95 | 6,429 |
| 25th Jun 2025 (Wed) | 10.95 | 11.08 | 10.85 | 10.84 | 23,875 |
| 24th Jun 2025 (Tue) | 11.68 | 11.76 | 11.03 | 11.00 | 17,536 |
| 23rd Jun 2025 (Mon) | 11.54 | 12.29 | 11.30 | 11.69 | 14,769 |
| 20th Jun 2025 (Fri) | 11.66 | 12.30 | 11.17 | 11.84 | 10,601 |
| 19th Jun 2025 (Thu) | 11.99 | 12.20 | 11.50 | 11.97 | 8,664 |
| 18th Jun 2025 (Wed) | 11.99 | 12.20 | 11.50 | 11.97 | 8,664 |
| 17th Jun 2025 (Tue) | 12.40 | 12.635 | 11.56 | 11.73 | 11,443 |
| 16th Jun 2025 (Mon) | 12.00 | 12.80 | 11.92 | 12.47 | 31,427 |
| 13th Jun 2025 (Fri) | 11.30 | 11.87 | 11.30 | 11.79 | 18,648 |
| 12th Jun 2025 (Thu) | 10.57 | 11.24 | 10.57 | 11.37 | 30,286 |
| 11th Jun 2025 (Wed) | 10.40 | 10.99 | 10.36 | 10.72 | 9,874 |
| 10th Jun 2025 (Tue) | 10.40 | 10.63 | 10.00 | 10.28 | 15,275 |
| 9th Jun 2025 (Mon) | 9.98 | 10.50 | 9.98 | 10.49 | 22,296 |
| 6th Jun 2025 (Fri) | 9.94 | 9.94 | 9.50 | 9.73 | 11,634 |
| 5th Jun 2025 (Thu) | 10.70 | 11.22 | 9.42 | 9.75 | 31,777 |
| 4th Jun 2025 (Wed) | 9.73 | 10.47 | 9.60 | 10.40 | 27,528 |
| 3rd Jun 2025 (Tue) | 9.40 | 9.79 | 9.31 | 9.77 | 14,311 |
| 2nd Jun 2025 (Mon) | 9.555 | 9.555 | 9.21 | 9.21 | 1,137 |
| 30th May 2025 (Fri) | 9.48 | 9.66 | 9.21 | 9.305 | 7,754 |
| 29th May 2025 (Thu) | 8.98 | 10.29 | 8.98 | 9.52 | 19,744 |
| 28th May 2025 (Wed) | 9.35 | 9.36 | 8.44 | 8.50 | 54,696 |
| 27th May 2025 (Tue) | 10.00 | 10.60 | 9.50 | 9.50 | 50,670 |
| 26th May 2025 (Mon) | 9.81 | 9.81 | 9.81 | 9.81 | 0 |
| 24th May 2025 (Sat) | 9.55 | 9.84 | 9.55 | 9.81 | 45,898 |
| 23rd May 2025 (Fri) | 9.55 | 9.84 | 9.55 | 9.72 | 45,898 |
| 22nd May 2025 (Thu) | 9.56 | 9.84 | 9.50 | 9.50 | 66,525 |
| 21st May 2025 (Wed) | 10.26 | 10.26 | 9.51 | 9.51 | 62,287 |