| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.62 | 1.62 | 1.37 | 1.37 | 0 |
| 15th Dec 2025 (Mon) | 1.62 | 1.62 | 1.35 | 1.37 | 12,666 |
| 12th Dec 2025 (Fri) | 1.65 | 1.65 | 1.52 | 1.56 | 12,481 |
| 11th Dec 2025 (Thu) | 1.71 | 1.73 | 1.70 | 1.69 | 1,274 |
| 10th Dec 2025 (Wed) | 1.60 | 1.70 | 1.60 | 1.67 | 5,824 |
| 9th Dec 2025 (Tue) | 1.65 | 1.70 | 1.61 | 1.62 | 8,383 |
| 8th Dec 2025 (Mon) | 1.80 | 1.80 | 1.66 | 1.65 | 11,513 |
| 5th Dec 2025 (Fri) | 1.87 | 1.92 | 1.77 | 1.78 | 13,436 |
| 4th Dec 2025 (Thu) | 1.99 | 2.10 | 1.98 | 1.97 | 13,499 |
| 3rd Dec 2025 (Wed) | 1.87 | 2.08 | 1.84 | 1.96 | 19,372 |
| 2nd Dec 2025 (Tue) | 2.17 | 2.17 | 1.78 | 1.88 | 35,731 |
| 1st Dec 2025 (Mon) | 2.50 | 2.51 | 2.02 | 2.15 | 69,169 |
| 28th Nov 2025 (Fri) | 2.56 | 2.72 | 2.41 | 2.51 | 130,898 |
| 27th Nov 2025 (Thu) | 2.70 | 3.16 | 2.30 | 2.47 | 9,886,479 |
| 26th Nov 2025 (Wed) | 2.70 | 3.16 | 2.30 | 2.47 | 11,720,033 |
| 25th Nov 2025 (Tue) | 1.39 | 1.61 | 1.38 | 1.58 | 13,206 |
| 24th Nov 2025 (Mon) | 1.36 | 1.42 | 1.36 | 1.36 | 550 |
| 21st Nov 2025 (Fri) | 1.335 | 1.44 | 1.335 | 1.36 | 381 |
| 20th Nov 2025 (Thu) | 1.37 | 1.37 | 1.24 | 1.24 | 0 |
| 19th Nov 2025 (Wed) | 1.37 | 1.37 | 1.25 | 1.24 | 433 |
| 18th Nov 2025 (Tue) | 1.51 | 1.51 | 1.30 | 1.38 | 3,218 |
| 17th Nov 2025 (Mon) | 1.60 | 1.60 | 1.47 | 1.48 | 6,141 |
| 14th Nov 2025 (Fri) | 1.60 | 1.61 | 1.60 | 1.60 | 207 |
| 13th Nov 2025 (Thu) | 1.72 | 1.75 | 1.52 | 1.53 | 4,619 |
| 12th Nov 2025 (Wed) | 1.74 | 1.76 | 1.74 | 1.75 | 915 |
| 11th Nov 2025 (Tue) | 1.80 | 1.80 | 1.74 | 1.72 | 1,094 |
| 10th Nov 2025 (Mon) | 1.79 | 1.84 | 1.79 | 1.81 | 2,698 |
| 7th Nov 2025 (Fri) | 1.77 | 1.77 | 1.73 | 1.74 | 712 |
| 6th Nov 2025 (Thu) | 1.78 | 1.82 | 1.76 | 1.77 | 1,802 |
| 5th Nov 2025 (Wed) | 1.83 | 1.90 | 1.80 | 1.82 | 1,577 |
| 4th Nov 2025 (Tue) | 1.90 | 1.90 | 1.85 | 1.85 | 0 |
| 3rd Nov 2025 (Mon) | 1.90 | 1.91 | 1.83 | 1.85 | 2,024 |
| 31st Oct 2025 (Fri) | 1.75 | 1.91 | 1.75 | 1.86 | 1,985 |
| 30th Oct 2025 (Thu) | 1.80 | 1.80 | 1.70 | 1.79 | 1,369 |
| 29th Oct 2025 (Wed) | 1.91 | 1.92 | 1.82 | 1.90 | 4,144 |
| 28th Oct 2025 (Tue) | 2.18 | 2.18 | 1.82 | 1.91 | 22,909 |
| 27th Oct 2025 (Mon) | 2.15 | 2.20 | 2.05 | 2.18 | 26,079 |
| 24th Oct 2025 (Fri) | 2.14 | 2.22 | 2.08 | 2.13 | 34,771 |
| 23rd Oct 2025 (Thu) | 2.12 | 2.22 | 2.05 | 2.17 | 39,760 |
| 22nd Oct 2025 (Wed) | 2.09 | 2.19 | 2.03 | 2.02 | 16,723 |
| 21st Oct 2025 (Tue) | 2.19 | 2.26 | 2.05 | 2.13 | 33,737 |
| 20th Oct 2025 (Mon) | 2.08 | 2.21 | 2.00 | 2.15 | 37,794 |
| 17th Oct 2025 (Fri) | 2.24 | 2.29 | 2.07 | 2.11 | 13,079 |
| 16th Oct 2025 (Thu) | 2.62 | 2.62 | 2.22 | 2.24 | 12,324 |