Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amber Internati (AMBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.535 2.535 2.48 2.50 39
2nd Apr 2026 (Thu) 2.535 2.535 2.48 2.50 39
1st Apr 2026 (Wed) 2.48 2.50 2.39 2.49 2,557
31st Mar 2026 (Tue) 2.335 2.48 2.24 2.36 9,387
30th Mar 2026 (Mon) 2.30 2.42 2.30 2.26 1,121
27th Mar 2026 (Fri) 2.37 2.39 2.25 2.33 941
26th Mar 2026 (Thu) 2.39 2.47 2.37 2.36 951
25th Mar 2026 (Wed) 2.36 2.42 2.36 2.39 109
24th Mar 2026 (Tue) 2.395 2.41 2.16 2.39 447
23rd Mar 2026 (Mon) 2.425 2.48 2.39 2.39 1,654
20th Mar 2026 (Fri) 2.36 2.50 2.27 2.26 20
19th Mar 2026 (Thu) 2.33 2.50 2.32 2.40 0
18th Mar 2026 (Wed) 2.60 2.60 2.45 2.46 3,597
17th Mar 2026 (Tue) 2.63 2.68 2.58 2.59 20,342
16th Mar 2026 (Mon) 2.59 2.64 2.57 2.58 1,134
13th Mar 2026 (Fri) 2.69 2.69 2.61 2.66 812
12th Mar 2026 (Thu) 2.61 2.70 2.60 2.60 511
11th Mar 2026 (Wed) 2.55 2.65 2.53 2.58 2,232
10th Mar 2026 (Tue) 2.51 2.60 2.50 2.53 439
9th Mar 2026 (Mon) 2.60 2.60 2.47 2.51 1
6th Mar 2026 (Fri) 2.55 2.72 2.55 2.67 2,509
5th Mar 2026 (Thu) 2.56 2.61 2.50 2.51 429
4th Mar 2026 (Wed) 2.52 2.65 2.52 2.59 4,400
3rd Mar 2026 (Tue) 2.38 2.52 2.36 2.46 608
2nd Mar 2026 (Mon) 2.53 2.60 2.23 2.54 1,494
27th Feb 2026 (Fri) 2.57 2.64 2.54 2.60 1,549
26th Feb 2026 (Thu) 2.65 2.66 2.60 2.58 2,299
25th Feb 2026 (Wed) 2.37 2.79 2.37 2.79 0
24th Feb 2026 (Tue) 2.37 2.37 2.32 2.32 0
23rd Feb 2026 (Mon) 2.37 2.43 2.32 2.32 1,982
20th Feb 2026 (Fri) 2.305 2.51 2.305 2.42 7,738
19th Feb 2026 (Thu) 2.50 2.50 2.43 2.43 15,640
18th Feb 2026 (Wed) 2.31 2.60 2.21 2.51 15,077
17th Feb 2026 (Tue) 2.37 2.37 2.155 2.18 7,139
16th Feb 2026 (Mon) 2.50 2.55 2.42 2.43 4,414
13th Feb 2026 (Fri) 2.50 2.55 2.42 2.43 4,414
12th Feb 2026 (Thu) 2.09 2.42 2.06 2.42 22,141
11th Feb 2026 (Wed) 2.12 2.24 2.05 2.12 2,924
10th Feb 2026 (Tue) 2.07 2.28 2.07 2.16 3,115
9th Feb 2026 (Mon) 2.05 2.39 2.05 2.16 17,004
6th Feb 2026 (Fri) 2.02 2.08 2.01 2.05 12,968
FTSE 100 Latest
Value10,436.29
Change71.50