| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.02 | 2.08 | 2.01 | 2.05 | 12,968 |
| 5th Feb 2026 (Thu) | 1.87 | 1.98 | 1.81 | 1.81 | 3,742 |
| 4th Feb 2026 (Wed) | 1.93 | 2.02 | 1.91 | 1.96 | 651 |
| 3rd Feb 2026 (Tue) | 2.26 | 2.26 | 1.82 | 1.86 | 4,776 |
| 2nd Feb 2026 (Mon) | 2.62 | 2.62 | 2.31 | 2.20 | 2,800 |
| 30th Jan 2026 (Fri) | 2.60 | 2.71 | 2.58 | 2.51 | 4,845 |
| 29th Jan 2026 (Thu) | 2.52 | 2.67 | 2.52 | 2.60 | 1,253 |
| 28th Jan 2026 (Wed) | 2.54 | 2.66 | 2.54 | 2.46 | 3,427 |
| 27th Jan 2026 (Tue) | 2.525 | 2.57 | 2.40 | 2.46 | 2,878 |
| 26th Jan 2026 (Mon) | 2.75 | 2.75 | 2.46 | 2.49 | 8,505 |
| 23rd Jan 2026 (Fri) | 2.53 | 2.81 | 2.51 | 2.74 | 4,900 |
| 22nd Jan 2026 (Thu) | 2.58 | 2.77 | 2.58 | 2.58 | 21,341 |
| 21st Jan 2026 (Wed) | 2.52 | 2.67 | 2.52 | 2.62 | 2,169 |
| 20th Jan 2026 (Tue) | 2.41 | 2.61 | 2.35 | 2.46 | 6,955 |
| 19th Jan 2026 (Mon) | 2.59 | 2.67 | 2.54 | 2.58 | 4,996 |
| 16th Jan 2026 (Fri) | 2.59 | 2.67 | 2.54 | 2.58 | 4,996 |
| 15th Jan 2026 (Thu) | 2.67 | 2.80 | 2.635 | 2.62 | 6,579 |
| 14th Jan 2026 (Wed) | 2.64 | 2.70 | 2.64 | 2.67 | 2,861 |
| 13th Jan 2026 (Tue) | 2.64 | 2.69 | 2.50 | 2.67 | 5,114 |
| 12th Jan 2026 (Mon) | 2.76 | 2.80 | 2.65 | 2.67 | 4,369 |
| 9th Jan 2026 (Fri) | 2.55 | 2.80 | 2.54 | 2.61 | 6,078 |
| 8th Jan 2026 (Thu) | 2.63 | 2.69 | 2.53 | 2.54 | 13,876 |
| 7th Jan 2026 (Wed) | 2.145 | 2.57 | 2.145 | 2.51 | 15,965 |
| 6th Jan 2026 (Tue) | 2.405 | 2.46 | 2.24 | 2.29 | 8,500 |
| 5th Jan 2026 (Mon) | 2.22 | 2.59 | 2.22 | 2.44 | 19,332 |
| 2nd Jan 2026 (Fri) | 1.73 | 2.07 | 1.73 | 1.99 | 6,406 |
| 1st Jan 2026 (Thu) | 1.66 | 1.79 | 1.62 | 1.73 | 12,448 |
| 31st Dec 2025 (Wed) | 1.66 | 1.79 | 1.62 | 1.73 | 12,448 |
| 30th Dec 2025 (Tue) | 1.75 | 1.75 | 1.68 | 1.72 | 5,503 |
| 29th Dec 2025 (Mon) | 1.76 | 1.76 | 1.70 | 1.75 | 8,881 |
| 26th Dec 2025 (Fri) | 1.74 | 1.83 | 1.74 | 1.75 | 10,221 |
| 25th Dec 2025 (Thu) | 1.81 | 1.86 | 1.75 | 1.79 | 5,592 |
| 24th Dec 2025 (Wed) | 1.81 | 1.86 | 1.75 | 1.79 | 5,592 |
| 23rd Dec 2025 (Tue) | 1.80 | 1.81 | 1.78 | 1.81 | 5,310 |
| 22nd Dec 2025 (Mon) | 1.77 | 1.90 | 1.75 | 1.77 | 3,716 |
| 19th Dec 2025 (Fri) | 1.65 | 1.76 | 1.65 | 1.71 | 5,547 |
| 18th Dec 2025 (Thu) | 1.57 | 1.65 | 1.57 | 1.62 | 4,027 |
| 17th Dec 2025 (Wed) | 1.39 | 1.56 | 1.39 | 1.51 | 6,512 |
| 16th Dec 2025 (Tue) | 1.43 | 1.55 | 1.39 | 1.39 | 17,722 |
| 15th Dec 2025 (Mon) | 1.62 | 1.62 | 1.35 | 1.37 | 12,666 |
| 12th Dec 2025 (Fri) | 1.65 | 1.65 | 1.52 | 1.56 | 12,481 |
| 11th Dec 2025 (Thu) | 1.71 | 1.73 | 1.70 | 1.69 | 1,274 |
| 10th Dec 2025 (Wed) | 1.60 | 1.70 | 1.60 | 1.67 | 5,824 |
| 9th Dec 2025 (Tue) | 1.65 | 1.70 | 1.61 | 1.62 | 8,383 |
| 8th Dec 2025 (Mon) | 1.80 | 1.80 | 1.66 | 1.65 | 11,513 |