| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.05 | 4.23 | 3.90 | 3.94 | 21,666 |
| 18th Sep 2025 (Thu) | 4.26 | 4.26 | 3.99 | 4.15 | 15,967 |
| 17th Sep 2025 (Wed) | 4.13 | 4.21 | 4.00 | 4.13 | 16,571 |
| 16th Sep 2025 (Tue) | 4.36 | 4.36 | 4.00 | 4.13 | 16,153 |
| 15th Sep 2025 (Mon) | 4.20 | 4.38 | 4.15 | 4.36 | 11,343 |
| 12th Sep 2025 (Fri) | 4.24 | 4.24 | 4.00 | 4.14 | 9,955 |
| 11th Sep 2025 (Thu) | 4.22 | 4.44 | 4.20 | 4.20 | 10,410 |
| 10th Sep 2025 (Wed) | 4.40 | 5.24 | 3.55 | 4.16 | 43,263 |
| 9th Sep 2025 (Tue) | 4.35 | 4.53 | 4.29 | 4.28 | 8,852 |
| 8th Sep 2025 (Mon) | 4.04 | 4.50 | 4.04 | 4.43 | 16,519 |
| 5th Sep 2025 (Fri) | 3.78 | 4.06 | 3.78 | 3.98 | 7,810 |
| 4th Sep 2025 (Thu) | 3.90 | 3.90 | 3.65 | 3.78 | 9,884 |
| 3rd Sep 2025 (Wed) | 3.69 | 3.96 | 3.69 | 3.83 | 12,347 |
| 2nd Sep 2025 (Tue) | 3.55 | 3.69 | 3.48 | 3.50 | 12,361 |
| 1st Sep 2025 (Mon) | 3.80 | 3.80 | 3.63 | 3.60 | 9,611 |
| 29th Aug 2025 (Fri) | 3.80 | 3.80 | 3.63 | 3.60 | 9,611 |
| 28th Aug 2025 (Thu) | 4.02 | 4.02 | 3.80 | 3.89 | 4,526 |
| 27th Aug 2025 (Wed) | 4.03 | 4.10 | 3.57 | 3.88 | 31,124 |
| 26th Aug 2025 (Tue) | 4.115 | 4.115 | 3.99 | 3.98 | 5,080 |
| 25th Aug 2025 (Mon) | 4.64 | 4.64 | 4.18 | 4.26 | 20,934 |
| 22nd Aug 2025 (Fri) | 4.88 | 4.96 | 4.49 | 4.68 | 18,511 |
| 21st Aug 2025 (Thu) | 4.98 | 5.04 | 4.92 | 4.89 | 7,955 |
| 20th Aug 2025 (Wed) | 5.00 | 5.06 | 4.82 | 4.91 | 3,444 |
| 19th Aug 2025 (Tue) | 5.15 | 5.19 | 4.95 | 5.14 | 3,670 |
| 18th Aug 2025 (Mon) | 5.60 | 5.60 | 4.96 | 5.34 | 20,435 |
| 15th Aug 2025 (Fri) | 6.52 | 6.52 | 5.405 | 5.59 | 27,995 |
| 14th Aug 2025 (Thu) | 6.66 | 6.67 | 6.48 | 6.52 | 4,116 |
| 13th Aug 2025 (Wed) | 6.78 | 6.78 | 6.595 | 6.58 | 2,677 |
| 12th Aug 2025 (Tue) | 6.73 | 6.86 | 6.56 | 6.60 | 11,369 |
| 11th Aug 2025 (Mon) | 6.70 | 6.89 | 6.62 | 6.60 | 2,960 |
| 8th Aug 2025 (Fri) | 7.40 | 7.40 | 6.57 | 6.56 | 6,131 |
| 7th Aug 2025 (Thu) | 7.22 | 7.55 | 7.16 | 7.21 | 21,961 |
| 6th Aug 2025 (Wed) | 6.92 | 7.045 | 6.92 | 6.92 | 14,979 |
| 5th Aug 2025 (Tue) | 7.00 | 7.09 | 6.92 | 6.99 | 13,747 |
| 4th Aug 2025 (Mon) | 6.90 | 7.00 | 6.83 | 6.89 | 11,022 |
| 1st Aug 2025 (Fri) | 6.86 | 7.04 | 6.71 | 6.72 | 38,772 |
| 31st Jul 2025 (Thu) | 7.12 | 7.16 | 6.84 | 6.86 | 12,307 |
| 30th Jul 2025 (Wed) | 6.63 | 7.10 | 6.55 | 7.07 | 26,254 |
| 29th Jul 2025 (Tue) | 7.09 | 7.20 | 6.22 | 6.64 | 29,047 |
| 28th Jul 2025 (Mon) | 7.48 | 7.48 | 7.11 | 7.10 | 7,973 |
| 25th Jul 2025 (Fri) | 7.41 | 7.41 | 7.15 | 7.26 | 7,951 |
| 24th Jul 2025 (Thu) | 7.50 | 7.57 | 7.05 | 7.43 | 8,837 |
| 23rd Jul 2025 (Wed) | 7.28 | 7.64 | 7.18 | 7.64 | 3,149 |
| 22nd Jul 2025 (Tue) | 7.80 | 7.80 | 7.28 | 7.36 | 5,410 |