| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.50 | 33.50 | 31.30 | 31.21 | 26,819 |
| 18th Sep 2025 (Thu) | 33.93 | 35.00 | 32.925 | 33.02 | 25,409 |
| 17th Sep 2025 (Wed) | 34.00 | 34.39 | 32.87 | 32.97 | 10,980 |
| 16th Sep 2025 (Tue) | 34.89 | 34.96 | 33.99 | 34.68 | 4,571 |
| 15th Sep 2025 (Mon) | 34.65 | 34.75 | 33.40 | 34.69 | 9,027 |
| 12th Sep 2025 (Fri) | 36.79 | 36.79 | 33.85 | 34.45 | 15,853 |
| 11th Sep 2025 (Thu) | 34.95 | 36.74 | 34.95 | 36.57 | 12,657 |
| 10th Sep 2025 (Wed) | 36.00 | 37.00 | 34.86 | 35.04 | 12,688 |
| 9th Sep 2025 (Tue) | 34.08 | 36.49 | 34.08 | 36.59 | 23,322 |
| 8th Sep 2025 (Mon) | 34.44 | 34.60 | 31.70 | 33.24 | 52,891 |
| 5th Sep 2025 (Fri) | 36.50 | 36.50 | 34.33 | 34.44 | 52,316 |
| 4th Sep 2025 (Thu) | 37.80 | 40.60 | 36.74 | 40.59 | 13,883 |
| 3rd Sep 2025 (Wed) | 37.95 | 39.00 | 37.50 | 38.40 | 7,958 |
| 2nd Sep 2025 (Tue) | 38.675 | 39.42 | 36.55 | 37.01 | 8,742 |
| 1st Sep 2025 (Mon) | 39.10 | 40.00 | 39.00 | 39.71 | 8,733 |
| 29th Aug 2025 (Fri) | 39.10 | 40.00 | 39.00 | 39.71 | 8,733 |
| 28th Aug 2025 (Thu) | 40.25 | 40.62 | 38.50 | 39.11 | 10,479 |
| 27th Aug 2025 (Wed) | 40.00 | 40.15 | 38.31 | 39.83 | 13,746 |
| 26th Aug 2025 (Tue) | 38.70 | 40.94 | 38.50 | 40.94 | 21,304 |
| 25th Aug 2025 (Mon) | 37.87 | 39.16 | 37.00 | 38.49 | 15,238 |
| 22nd Aug 2025 (Fri) | 36.16 | 39.00 | 35.95 | 38.47 | 12,200 |
| 21st Aug 2025 (Thu) | 35.71 | 39.11 | 35.71 | 37.01 | 70,885 |
| 20th Aug 2025 (Wed) | 35.50 | 36.32 | 34.60 | 35.71 | 65,819 |
| 19th Aug 2025 (Tue) | 38.56 | 38.56 | 35.40 | 36.04 | 73,556 |
| 18th Aug 2025 (Mon) | 39.50 | 40.75 | 38.29 | 38.56 | 15,432 |
| 15th Aug 2025 (Fri) | 38.50 | 38.99 | 37.00 | 37.98 | 20,980 |
| 14th Aug 2025 (Thu) | 37.65 | 39.50 | 36.80 | 37.79 | 58,620 |
| 13th Aug 2025 (Wed) | 41.30 | 41.30 | 37.51 | 38.34 | 43,539 |
| 12th Aug 2025 (Tue) | 37.91 | 41.77 | 37.695 | 41.30 | 53,594 |
| 11th Aug 2025 (Mon) | 39.00 | 39.50 | 36.47 | 36.39 | 66,440 |
| 8th Aug 2025 (Fri) | 39.85 | 42.00 | 37.50 | 39.47 | 22,333 |
| 7th Aug 2025 (Thu) | 42.05 | 42.05 | 39.42 | 40.80 | 23,056 |
| 6th Aug 2025 (Wed) | 35.37 | 43.04 | 33.00 | 43.17 | 42,000 |
| 5th Aug 2025 (Tue) | 38.50 | 38.83 | 35.05 | 35.56 | 26,904 |
| 4th Aug 2025 (Mon) | 39.40 | 40.41 | 35.00 | 38.16 | 68,033 |
| 1st Aug 2025 (Fri) | 41.00 | 42.26 | 37.40 | 39.51 | 50,309 |
| 31st Jul 2025 (Thu) | 41.89 | 51.50 | 41.175 | 43.85 | 254,195 |