| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.055 | 29.00 | 26.055 | 28.53 | 19,421 |
| 2nd Apr 2026 (Thu) | 26.055 | 29.00 | 26.055 | 28.53 | 19,421 |
| 1st Apr 2026 (Wed) | 25.84 | 26.98 | 25.50 | 26.93 | 24,459 |
| 31st Mar 2026 (Tue) | 24.33 | 25.385 | 23.96 | 25.41 | 5,267 |
| 30th Mar 2026 (Mon) | 23.19 | 23.86 | 23.08 | 23.68 | 22,851 |
| 27th Mar 2026 (Fri) | 24.16 | 24.43 | 23.80 | 23.77 | 21,368 |
| 26th Mar 2026 (Thu) | 25.38 | 25.57 | 24.56 | 24.60 | 17,452 |
| 25th Mar 2026 (Wed) | 26.60 | 26.60 | 25.04 | 25.21 | 5,317 |
| 24th Mar 2026 (Tue) | 24.89 | 25.70 | 24.85 | 25.39 | 5,870 |
| 23rd Mar 2026 (Mon) | 25.59 | 26.24 | 25.20 | 25.36 | 6,826 |
| 20th Mar 2026 (Fri) | 25.94 | 26.03 | 23.80 | 24.24 | 11,923 |
| 19th Mar 2026 (Thu) | 25.62 | 26.30 | 25.38 | 25.91 | 7,522 |
| 18th Mar 2026 (Wed) | 26.365 | 26.365 | 25.55 | 25.53 | 14,322 |
| 17th Mar 2026 (Tue) | 26.90 | 27.41 | 26.02 | 25.98 | 13,783 |
| 16th Mar 2026 (Mon) | 26.95 | 27.25 | 26.06 | 26.25 | 8,500 |
| 13th Mar 2026 (Fri) | 27.08 | 28.09 | 25.37 | 25.36 | 51,962 |
| 12th Mar 2026 (Thu) | 30.25 | 30.25 | 26.915 | 26.92 | 34,406 |
| 11th Mar 2026 (Wed) | 30.79 | 31.43 | 30.65 | 31.35 | 26,741 |
| 10th Mar 2026 (Tue) | 29.60 | 31.20 | 29.60 | 30.63 | 8,315 |
| 9th Mar 2026 (Mon) | 27.96 | 29.04 | 27.50 | 29.04 | 4,225 |
| 6th Mar 2026 (Fri) | 29.78 | 29.78 | 28.33 | 28.39 | 21,291 |
| 5th Mar 2026 (Thu) | 30.265 | 32.19 | 28.86 | 30.06 | 7,970 |
| 4th Mar 2026 (Wed) | 29.31 | 29.50 | 28.00 | 28.07 | 35,513 |
| 3rd Mar 2026 (Tue) | 29.785 | 29.785 | 28.55 | 29.30 | 3,348 |
| 2nd Mar 2026 (Mon) | 30.30 | 31.66 | 30.30 | 30.76 | 4,367 |
| 27th Feb 2026 (Fri) | 31.40 | 32.25 | 30.52 | 30.70 | 5,415 |
| 26th Feb 2026 (Thu) | 32.29 | 32.62 | 32.29 | 32.36 | 4,758 |
| 25th Feb 2026 (Wed) | 29.80 | 32.61 | 29.80 | 32.61 | 0 |
| 24th Feb 2026 (Tue) | 29.80 | 31.54 | 29.80 | 31.54 | 0 |
| 23rd Feb 2026 (Mon) | 29.80 | 30.10 | 29.165 | 30.07 | 28,942 |
| 20th Feb 2026 (Fri) | 30.00 | 30.37 | 29.43 | 29.74 | 12,598 |
| 19th Feb 2026 (Thu) | 29.71 | 30.25 | 29.56 | 30.18 | 15,630 |
| 18th Feb 2026 (Wed) | 29.98 | 30.40 | 29.61 | 29.65 | 11,804 |
| 17th Feb 2026 (Tue) | 29.18 | 30.00 | 28.79 | 29.63 | 9,689 |
| 16th Feb 2026 (Mon) | 29.69 | 30.72 | 29.45 | 29.59 | 4,643 |
| 13th Feb 2026 (Fri) | 29.69 | 30.72 | 29.45 | 29.59 | 4,643 |
| 12th Feb 2026 (Thu) | 29.31 | 29.70 | 28.50 | 29.32 | 9,454 |
| 11th Feb 2026 (Wed) | 29.99 | 29.99 | 28.94 | 29.32 | 6,627 |
| 10th Feb 2026 (Tue) | 29.92 | 30.62 | 29.46 | 29.37 | 10,788 |
| 9th Feb 2026 (Mon) | 29.47 | 30.90 | 29.00 | 29.69 | 39,876 |
| 6th Feb 2026 (Fri) | 29.57 | 30.49 | 29.57 | 29.94 | 10,487 |