| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.57 | 30.49 | 29.57 | 29.94 | 10,487 |
| 5th Feb 2026 (Thu) | 28.94 | 29.20 | 28.50 | 28.72 | 10,118 |
| 4th Feb 2026 (Wed) | 30.29 | 30.29 | 28.98 | 29.50 | 8,858 |
| 3rd Feb 2026 (Tue) | 30.46 | 30.76 | 29.31 | 30.32 | 23,065 |
| 2nd Feb 2026 (Mon) | 29.66 | 31.61 | 29.66 | 30.84 | 18,112 |
| 30th Jan 2026 (Fri) | 32.19 | 32.19 | 29.715 | 30.39 | 10,081 |
| 29th Jan 2026 (Thu) | 32.01 | 33.08 | 31.18 | 32.99 | 4,309 |
| 28th Jan 2026 (Wed) | 31.78 | 33.00 | 31.78 | 31.37 | 26,195 |
| 27th Jan 2026 (Tue) | 31.25 | 31.99 | 30.50 | 31.37 | 20,791 |
| 26th Jan 2026 (Mon) | 33.43 | 33.43 | 30.96 | 31.72 | 23,177 |
| 23rd Jan 2026 (Fri) | 33.08 | 35.13 | 32.75 | 33.26 | 72,840 |
| 22nd Jan 2026 (Thu) | 34.48 | 36.69 | 32.26 | 32.70 | 21,492 |
| 21st Jan 2026 (Wed) | 32.80 | 33.97 | 31.89 | 33.03 | 10,278 |
| 20th Jan 2026 (Tue) | 34.15 | 34.64 | 33.00 | 33.02 | 2,788 |
| 19th Jan 2026 (Mon) | 35.50 | 36.05 | 34.62 | 34.64 | 4,732 |
| 16th Jan 2026 (Fri) | 35.50 | 36.05 | 34.62 | 34.64 | 4,732 |
| 15th Jan 2026 (Thu) | 36.31 | 37.04 | 34.80 | 34.89 | 8,407 |
| 14th Jan 2026 (Wed) | 32.81 | 35.65 | 32.78 | 35.22 | 7,910 |
| 13th Jan 2026 (Tue) | 34.75 | 34.75 | 32.88 | 35.19 | 10,796 |
| 12th Jan 2026 (Mon) | 33.73 | 35.49 | 33.73 | 35.19 | 6,037 |
| 9th Jan 2026 (Fri) | 31.82 | 33.59 | 31.55 | 33.34 | 4,243 |
| 8th Jan 2026 (Thu) | 32.00 | 32.49 | 31.48 | 32.40 | 3,641 |
| 7th Jan 2026 (Wed) | 32.07 | 32.40 | 31.64 | 32.29 | 3,161 |
| 6th Jan 2026 (Tue) | 30.46 | 32.12 | 30.45 | 32.35 | 1,852 |
| 5th Jan 2026 (Mon) | 30.77 | 32.00 | 30.66 | 30.67 | 1,964 |
| 2nd Jan 2026 (Fri) | 29.82 | 30.47 | 29.70 | 30.35 | 6,362 |
| 1st Jan 2026 (Thu) | 29.485 | 29.865 | 28.40 | 28.50 | 8,659 |
| 31st Dec 2025 (Wed) | 29.485 | 29.865 | 28.40 | 28.50 | 8,659 |
| 30th Dec 2025 (Tue) | 29.33 | 29.77 | 29.02 | 29.32 | 5,884 |
| 29th Dec 2025 (Mon) | 29.22 | 29.32 | 29.05 | 29.16 | 5,466 |
| 26th Dec 2025 (Fri) | 30.45 | 30.45 | 29.50 | 30.00 | 2,689 |
| 25th Dec 2025 (Thu) | 30.68 | 31.49 | 30.68 | 30.83 | 1,953 |
| 24th Dec 2025 (Wed) | 30.68 | 31.49 | 30.68 | 30.83 | 1,953 |
| 23rd Dec 2025 (Tue) | 30.585 | 30.98 | 30.545 | 30.41 | 1,972 |
| 22nd Dec 2025 (Mon) | 30.93 | 32.98 | 30.93 | 30.92 | 4,317 |
| 19th Dec 2025 (Fri) | 29.63 | 30.59 | 28.90 | 30.37 | 6,709 |
| 18th Dec 2025 (Thu) | 27.515 | 29.36 | 27.515 | 28.85 | 3,022 |
| 17th Dec 2025 (Wed) | 27.71 | 27.71 | 26.61 | 27.21 | 5,205 |
| 16th Dec 2025 (Tue) | 27.10 | 28.275 | 27.10 | 27.66 | 2,728 |
| 15th Dec 2025 (Mon) | 29.385 | 29.385 | 27.28 | 27.38 | 4,234 |
| 12th Dec 2025 (Fri) | 29.30 | 29.67 | 29.10 | 29.12 | 1,521 |
| 11th Dec 2025 (Thu) | 29.76 | 30.42 | 29.74 | 30.16 | 2,318 |
| 10th Dec 2025 (Wed) | 29.70 | 30.35 | 29.27 | 30.20 | 3,993 |
| 9th Dec 2025 (Tue) | 29.01 | 30.35 | 28.99 | 29.47 | 2,242 |
| 8th Dec 2025 (Mon) | 29.65 | 29.65 | 28.47 | 29.31 | 2,678 |