| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 29.385 | 29.385 | 27.38 | 27.38 | 0 |
| 15th Dec 2025 (Mon) | 29.385 | 29.385 | 27.28 | 27.38 | 4,234 |
| 12th Dec 2025 (Fri) | 29.30 | 29.67 | 29.10 | 29.12 | 1,521 |
| 11th Dec 2025 (Thu) | 29.76 | 30.42 | 29.74 | 30.16 | 2,318 |
| 10th Dec 2025 (Wed) | 29.70 | 30.35 | 29.27 | 30.20 | 3,993 |
| 9th Dec 2025 (Tue) | 29.01 | 30.35 | 28.99 | 29.47 | 2,242 |
| 8th Dec 2025 (Mon) | 29.65 | 29.65 | 28.47 | 29.31 | 2,678 |
| 5th Dec 2025 (Fri) | 28.85 | 29.135 | 28.70 | 29.00 | 4,858 |
| 4th Dec 2025 (Thu) | 28.44 | 29.36 | 27.68 | 27.99 | 12,371 |
| 3rd Dec 2025 (Wed) | 25.60 | 27.94 | 25.60 | 27.53 | 13,723 |
| 2nd Dec 2025 (Tue) | 24.65 | 25.455 | 24.65 | 24.86 | 1,750 |
| 1st Dec 2025 (Mon) | 24.29 | 24.41 | 23.92 | 23.93 | 2,334 |
| 28th Nov 2025 (Fri) | 24.24 | 24.62 | 24.24 | 24.51 | 1,842 |
| 27th Nov 2025 (Thu) | 23.88 | 24.22 | 23.88 | 24.08 | 3,841 |
| 26th Nov 2025 (Wed) | 23.88 | 24.22 | 23.88 | 24.08 | 5,142 |
| 25th Nov 2025 (Tue) | 23.70 | 23.70 | 22.81 | 23.44 | 7,429 |
| 24th Nov 2025 (Mon) | 23.785 | 23.83 | 23.51 | 23.75 | 2,814 |
| 21st Nov 2025 (Fri) | 22.88 | 23.76 | 22.16 | 23.42 | 988 |
| 20th Nov 2025 (Thu) | 23.17 | 23.54 | 23.17 | 23.54 | 0 |
| 19th Nov 2025 (Wed) | 23.17 | 23.54 | 22.89 | 23.54 | 1,603 |
| 18th Nov 2025 (Tue) | 23.31 | 24.00 | 23.00 | 23.06 | 1,990 |
| 17th Nov 2025 (Mon) | 24.505 | 25.15 | 23.92 | 24.26 | 3,857 |
| 14th Nov 2025 (Fri) | 25.06 | 25.80 | 24.40 | 24.66 | 1,299 |
| 13th Nov 2025 (Thu) | 27.62 | 28.015 | 25.86 | 25.87 | 3,079 |
| 12th Nov 2025 (Wed) | 28.51 | 28.76 | 27.68 | 28.05 | 4,761 |
| 11th Nov 2025 (Tue) | 29.01 | 29.01 | 28.24 | 28.71 | 1,569 |
| 10th Nov 2025 (Mon) | 27.60 | 28.80 | 27.28 | 28.75 | 4,971 |
| 7th Nov 2025 (Fri) | 27.75 | 27.75 | 24.06 | 27.27 | 19,513 |
| 6th Nov 2025 (Thu) | 28.02 | 29.32 | 27.955 | 29.21 | 11,207 |
| 5th Nov 2025 (Wed) | 27.52 | 28.50 | 27.44 | 28.41 | 3,107 |
| 4th Nov 2025 (Tue) | 30.00 | 30.00 | 29.29 | 29.29 | 0 |
| 3rd Nov 2025 (Mon) | 30.00 | 30.00 | 29.06 | 29.29 | 3,646 |
| 31st Oct 2025 (Fri) | 30.44 | 30.77 | 30.18 | 30.56 | 2,714 |
| 30th Oct 2025 (Thu) | 30.23 | 30.57 | 29.55 | 29.72 | 4,011 |
| 29th Oct 2025 (Wed) | 30.04 | 30.88 | 30.04 | 30.41 | 2,636 |
| 28th Oct 2025 (Tue) | 30.00 | 30.00 | 29.58 | 29.62 | 2,491 |
| 27th Oct 2025 (Mon) | 30.27 | 30.36 | 29.99 | 30.45 | 4,639 |
| 24th Oct 2025 (Fri) | 30.81 | 31.02 | 30.70 | 31.09 | 1,794 |
| 23rd Oct 2025 (Thu) | 30.23 | 30.23 | 30.00 | 30.36 | 1,878 |
| 22nd Oct 2025 (Wed) | 31.17 | 31.50 | 29.50 | 29.63 | 37,598 |
| 21st Oct 2025 (Tue) | 31.25 | 31.96 | 31.25 | 31.91 | 2,611 |
| 20th Oct 2025 (Mon) | 31.55 | 32.00 | 31.55 | 31.78 | 3,781 |
| 17th Oct 2025 (Fri) | 30.05 | 30.60 | 29.75 | 30.36 | 7,520 |
| 16th Oct 2025 (Thu) | 31.84 | 31.84 | 29.35 | 29.42 | 2,201 |