| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 4.15 | 4.255 | 4.13 | 4.21 | 61,414 |
| 12th Dec 2025 (Fri) | 4.09 | 4.15 | 4.085 | 4.11 | 68,653 |
| 11th Dec 2025 (Thu) | 4.03 | 4.09 | 4.01 | 4.07 | 60,668 |
| 10th Dec 2025 (Wed) | 3.88 | 4.045 | 3.88 | 4.01 | 85,567 |
| 9th Dec 2025 (Tue) | 3.86 | 3.915 | 3.855 | 3.88 | 61,700 |
| 8th Dec 2025 (Mon) | 3.89 | 3.895 | 3.845 | 3.87 | 68,629 |
| 5th Dec 2025 (Fri) | 3.88 | 3.95 | 3.875 | 3.91 | 87,429 |
| 4th Dec 2025 (Thu) | 3.895 | 3.895 | 3.83 | 3.88 | 54,611 |
| 3rd Dec 2025 (Wed) | 3.91 | 3.945 | 3.895 | 3.92 | 32,041 |
| 2nd Dec 2025 (Tue) | 3.81 | 3.88 | 3.78 | 3.86 | 53,069 |
| 1st Dec 2025 (Mon) | 3.74 | 3.86 | 3.73 | 3.79 | 31,418 |
| 28th Nov 2025 (Fri) | 3.76 | 3.765 | 3.71 | 3.75 | 27,677 |
| 27th Nov 2025 (Thu) | 3.73 | 3.765 | 3.72 | 3.75 | 45,143 |
| 26th Nov 2025 (Wed) | 3.73 | 3.765 | 3.72 | 3.75 | 53,163 |
| 25th Nov 2025 (Tue) | 3.75 | 3.775 | 3.735 | 3.75 | 27,680 |
| 24th Nov 2025 (Mon) | 3.75 | 3.78 | 3.715 | 3.72 | 44,780 |
| 21st Nov 2025 (Fri) | 3.75 | 3.79 | 3.745 | 3.76 | 29,843 |
| 20th Nov 2025 (Thu) | 3.68 | 3.70 | 3.68 | 3.70 | 106 |
| 19th Nov 2025 (Wed) | 3.68 | 3.73 | 3.68 | 3.70 | 31,545 |
| 18th Nov 2025 (Tue) | 3.55 | 3.71 | 3.55 | 3.70 | 9,666 |
| 17th Nov 2025 (Mon) | 3.56 | 3.62 | 3.53 | 3.58 | 93,091 |
| 14th Nov 2025 (Fri) | 3.56 | 3.645 | 3.56 | 3.60 | 90,985 |
| 13th Nov 2025 (Thu) | 3.52 | 3.62 | 3.52 | 3.60 | 22,124 |
| 12th Nov 2025 (Wed) | 3.47 | 3.575 | 3.47 | 3.55 | 70,728 |
| 11th Nov 2025 (Tue) | 3.41 | 3.51 | 3.41 | 3.49 | 102,141 |
| 10th Nov 2025 (Mon) | 3.365 | 3.39 | 3.31 | 3.34 | 39,345 |
| 7th Nov 2025 (Fri) | 3.31 | 3.41 | 3.295 | 3.40 | 28,249 |
| 6th Nov 2025 (Thu) | 3.43 | 3.455 | 3.32 | 3.32 | 20,228 |
| 5th Nov 2025 (Wed) | 3.395 | 3.45 | 3.34 | 3.43 | 17,326 |
| 4th Nov 2025 (Tue) | 3.46 | 3.46 | 3.38 | 3.38 | 0 |
| 3rd Nov 2025 (Mon) | 3.46 | 3.48 | 3.375 | 3.38 | 69,882 |
| 31st Oct 2025 (Fri) | 3.54 | 3.595 | 3.48 | 3.57 | 91,864 |
| 30th Oct 2025 (Thu) | 3.69 | 3.69 | 3.54 | 3.54 | 60,903 |
| 29th Oct 2025 (Wed) | 3.74 | 3.75 | 3.66 | 3.66 | 106,751 |
| 28th Oct 2025 (Tue) | 3.77 | 3.79 | 3.73 | 3.73 | 101,241 |
| 27th Oct 2025 (Mon) | 3.79 | 3.88 | 3.76 | 3.77 | 87,384 |
| 24th Oct 2025 (Fri) | 4.05 | 4.05 | 3.76 | 3.79 | 154,514 |
| 23rd Oct 2025 (Thu) | 3.94 | 4.25 | 3.94 | 4.02 | 165,809 |
| 22nd Oct 2025 (Wed) | 3.78 | 3.79 | 3.71 | 3.73 | 33,070 |
| 21st Oct 2025 (Tue) | 3.76 | 3.765 | 3.695 | 3.75 | 40,506 |
| 20th Oct 2025 (Mon) | 3.75 | 3.80 | 3.70 | 3.75 | 50,806 |
| 17th Oct 2025 (Fri) | 3.77 | 3.81 | 3.74 | 3.75 | 46,268 |
| 16th Oct 2025 (Thu) | 3.72 | 3.83 | 3.69 | 3.79 | 34,922 |