| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.56 | 4.58 | 4.505 | 4.57 | 42,511 |
| 17th Jul 2025 (Thu) | 4.62 | 4.63 | 4.545 | 4.55 | 52,755 |
| 16th Jul 2025 (Wed) | 4.59 | 4.605 | 4.525 | 4.60 | 62,762 |
| 15th Jul 2025 (Tue) | 4.74 | 4.74 | 4.59 | 4.60 | 92,705 |
| 14th Jul 2025 (Mon) | 4.75 | 4.77 | 4.675 | 4.71 | 57,969 |
| 11th Jul 2025 (Fri) | 4.67 | 4.755 | 4.67 | 4.74 | 48,759 |
| 10th Jul 2025 (Thu) | 4.71 | 4.77 | 4.695 | 4.72 | 149,129 |
| 9th Jul 2025 (Wed) | 4.69 | 4.72 | 4.63 | 4.70 | 114,433 |
| 8th Jul 2025 (Tue) | 4.55 | 4.68 | 4.55 | 4.66 | 232,627 |
| 7th Jul 2025 (Mon) | 4.51 | 4.575 | 4.51 | 4.56 | 204,953 |
| 4th Jul 2025 (Fri) | 4.47 | 4.525 | 4.46 | 4.51 | 76,511 |
| 3rd Jul 2025 (Thu) | 4.47 | 4.525 | 4.46 | 4.51 | 76,511 |
| 2nd Jul 2025 (Wed) | 4.37 | 4.445 | 4.35 | 4.43 | 161,353 |
| 1st Jul 2025 (Tue) | 4.28 | 4.435 | 4.28 | 4.37 | 119,450 |
| 30th Jun 2025 (Mon) | 4.30 | 4.305 | 4.25 | 4.28 | 84,325 |
| 27th Jun 2025 (Fri) | 4.32 | 4.36 | 4.26 | 4.30 | 67,724 |
| 26th Jun 2025 (Thu) | 4.29 | 4.355 | 4.285 | 4.33 | 97,019 |
| 25th Jun 2025 (Wed) | 4.24 | 4.30 | 4.235 | 4.27 | 79,460 |
| 24th Jun 2025 (Tue) | 4.27 | 4.275 | 4.19 | 4.27 | 149,268 |
| 23rd Jun 2025 (Mon) | 4.19 | 4.23 | 4.11 | 4.21 | 106,209 |
| 20th Jun 2025 (Fri) | 4.19 | 4.20 | 4.11 | 4.17 | 109,242 |
| 19th Jun 2025 (Thu) | 4.13 | 4.24 | 4.115 | 4.13 | 134,716 |
| 18th Jun 2025 (Wed) | 4.13 | 4.24 | 4.115 | 4.13 | 134,716 |
| 17th Jun 2025 (Tue) | 4.19 | 4.21 | 4.105 | 4.12 | 188,651 |
| 16th Jun 2025 (Mon) | 4.16 | 4.27 | 4.13 | 4.22 | 178,481 |
| 13th Jun 2025 (Fri) | 4.10 | 4.155 | 4.10 | 4.11 | 169,120 |
| 12th Jun 2025 (Thu) | 4.10 | 4.20 | 4.10 | 4.14 | 171,759 |
| 11th Jun 2025 (Wed) | 4.18 | 4.19 | 4.09 | 4.11 | 104,808 |
| 10th Jun 2025 (Tue) | 4.07 | 4.30 | 4.07 | 4.23 | 210,731 |
| 9th Jun 2025 (Mon) | 3.97 | 4.16 | 3.965 | 4.15 | 251,977 |
| 6th Jun 2025 (Fri) | 3.94 | 3.975 | 3.93 | 3.94 | 104,644 |
| 5th Jun 2025 (Thu) | 3.91 | 3.955 | 3.90 | 3.92 | 84,086 |
| 4th Jun 2025 (Wed) | 3.95 | 3.96 | 3.915 | 3.91 | 100,701 |
| 3rd Jun 2025 (Tue) | 3.82 | 3.94 | 3.80 | 3.92 | 74,587 |
| 2nd Jun 2025 (Mon) | 3.88 | 3.905 | 3.835 | 3.88 | 86,779 |
| 30th May 2025 (Fri) | 3.92 | 3.95 | 3.90 | 3.90 | 86,189 |
| 29th May 2025 (Thu) | 3.91 | 3.955 | 3.895 | 3.93 | 72,327 |
| 28th May 2025 (Wed) | 3.855 | 3.94 | 3.855 | 3.935 | 164,191 |
| 27th May 2025 (Tue) | 3.865 | 3.92 | 3.81 | 3.855 | 389,126 |
| 26th May 2025 (Mon) | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| 23rd May 2025 (Fri) | 3.85 | 3.885 | 3.80 | 3.83 | 296,164 |
| 22nd May 2025 (Thu) | 3.795 | 3.885 | 3.78 | 3.87 | 267,741 |
| 21st May 2025 (Wed) | 3.915 | 3.98 | 3.75 | 3.775 | 412,409 |