| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.78 | 3.93 | 3.75 | 3.86 | 263,794 |
| 18th Sep 2025 (Thu) | 3.705 | 3.81 | 3.70 | 3.77 | 130,847 |
| 17th Sep 2025 (Wed) | 3.62 | 3.72 | 3.62 | 3.70 | 52,600 |
| 16th Sep 2025 (Tue) | 3.60 | 3.61 | 3.55 | 3.61 | 69,317 |
| 15th Sep 2025 (Mon) | 3.58 | 3.615 | 3.53 | 3.60 | 103,858 |
| 12th Sep 2025 (Fri) | 3.58 | 3.595 | 3.55 | 3.56 | 31,282 |
| 11th Sep 2025 (Thu) | 3.55 | 3.64 | 3.55 | 3.58 | 43,027 |
| 10th Sep 2025 (Wed) | 3.48 | 3.53 | 3.425 | 3.51 | 76,084 |
| 9th Sep 2025 (Tue) | 3.54 | 3.54 | 3.48 | 3.51 | 32,691 |
| 8th Sep 2025 (Mon) | 3.58 | 3.58 | 3.51 | 3.55 | 73,518 |
| 5th Sep 2025 (Fri) | 3.62 | 3.64 | 3.55 | 3.58 | 27,900 |
| 4th Sep 2025 (Thu) | 3.53 | 3.57 | 3.51 | 3.55 | 62,756 |
| 3rd Sep 2025 (Wed) | 3.61 | 3.61 | 3.49 | 3.51 | 88,392 |
| 2nd Sep 2025 (Tue) | 3.67 | 3.68 | 3.62 | 3.63 | 53,147 |
| 1st Sep 2025 (Mon) | 3.65 | 3.695 | 3.645 | 3.69 | 37,871 |
| 29th Aug 2025 (Fri) | 3.65 | 3.695 | 3.645 | 3.69 | 37,871 |
| 28th Aug 2025 (Thu) | 3.67 | 3.685 | 3.63 | 3.64 | 107,745 |
| 27th Aug 2025 (Wed) | 3.65 | 3.715 | 3.645 | 3.69 | 94,465 |
| 26th Aug 2025 (Tue) | 3.67 | 3.68 | 3.65 | 3.67 | 72,835 |
| 25th Aug 2025 (Mon) | 3.76 | 3.77 | 3.655 | 3.68 | 68,288 |
| 22nd Aug 2025 (Fri) | 3.76 | 3.795 | 3.71 | 3.77 | 37,190 |
| 21st Aug 2025 (Thu) | 3.69 | 3.72 | 3.66 | 3.71 | 72,944 |
| 20th Aug 2025 (Wed) | 3.76 | 3.76 | 3.68 | 3.71 | 51,163 |
| 19th Aug 2025 (Tue) | 3.76 | 3.775 | 3.69 | 3.72 | 73,233 |
| 18th Aug 2025 (Mon) | 3.84 | 3.85 | 3.75 | 3.77 | 42,005 |
| 15th Aug 2025 (Fri) | 3.87 | 3.885 | 3.81 | 3.82 | 35,776 |
| 14th Aug 2025 (Thu) | 3.93 | 3.93 | 3.80 | 3.86 | 57,094 |
| 13th Aug 2025 (Wed) | 4.00 | 4.005 | 3.93 | 3.96 | 87,161 |
| 12th Aug 2025 (Tue) | 3.89 | 4.00 | 3.875 | 3.97 | 108,270 |
| 11th Aug 2025 (Mon) | 3.805 | 3.895 | 3.785 | 3.86 | 136,413 |
| 8th Aug 2025 (Fri) | 3.81 | 3.83 | 3.77 | 3.77 | 83,521 |
| 7th Aug 2025 (Thu) | 3.78 | 3.84 | 3.76 | 3.80 | 97,840 |
| 6th Aug 2025 (Wed) | 3.92 | 3.92 | 3.815 | 3.86 | 162,123 |
| 5th Aug 2025 (Tue) | 3.94 | 3.965 | 3.89 | 3.92 | 94,952 |
| 4th Aug 2025 (Mon) | 3.94 | 3.97 | 3.90 | 3.91 | 137,698 |
| 1st Aug 2025 (Fri) | 3.86 | 3.935 | 3.86 | 3.91 | 90,874 |
| 31st Jul 2025 (Thu) | 3.95 | 4.01 | 3.95 | 3.96 | 142,034 |
| 30th Jul 2025 (Wed) | 3.98 | 4.025 | 3.92 | 3.98 | 101,263 |
| 29th Jul 2025 (Tue) | 4.00 | 4.05 | 3.95 | 3.98 | 176,391 |
| 28th Jul 2025 (Mon) | 3.71 | 4.065 | 3.68 | 4.00 | 566,538 |
| 25th Jul 2025 (Fri) | 3.89 | 3.90 | 3.76 | 3.76 | 139,551 |
| 24th Jul 2025 (Thu) | 4.59 | 4.59 | 3.835 | 3.88 | 487,160 |
| 23rd Jul 2025 (Wed) | 4.63 | 4.66 | 4.60 | 4.64 | 76,096 |
| 22nd Jul 2025 (Tue) | 4.56 | 4.68 | 4.56 | 4.61 | 97,293 |