| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.85 | 4.865 | 4.785 | 4.79 | 60,077 |
| 5th Feb 2026 (Thu) | 4.85 | 5.02 | 4.78 | 4.81 | 64,792 |
| 4th Feb 2026 (Wed) | 4.68 | 4.865 | 4.68 | 4.84 | 27,706 |
| 3rd Feb 2026 (Tue) | 4.465 | 4.685 | 4.465 | 4.64 | 18,463 |
| 2nd Feb 2026 (Mon) | 4.40 | 4.54 | 4.40 | 4.45 | 44,261 |
| 30th Jan 2026 (Fri) | 4.39 | 4.405 | 4.35 | 4.39 | 7,234 |
| 29th Jan 2026 (Thu) | 4.44 | 4.45 | 4.345 | 4.43 | 1,207 |
| 28th Jan 2026 (Wed) | 4.43 | 4.455 | 4.395 | 4.44 | 8,449 |
| 27th Jan 2026 (Tue) | 4.40 | 4.46 | 4.39 | 4.44 | 40,289 |
| 26th Jan 2026 (Mon) | 4.375 | 4.42 | 4.365 | 4.41 | 10,356 |
| 23rd Jan 2026 (Fri) | 4.33 | 4.415 | 4.30 | 4.41 | 48,581 |
| 22nd Jan 2026 (Thu) | 4.30 | 4.415 | 4.30 | 4.33 | 38,601 |
| 21st Jan 2026 (Wed) | 4.165 | 4.305 | 4.15 | 4.29 | 45,593 |
| 20th Jan 2026 (Tue) | 4.34 | 4.35 | 4.115 | 4.12 | 23,247 |
| 19th Jan 2026 (Mon) | 4.37 | 4.42 | 4.31 | 4.37 | 30,166 |
| 16th Jan 2026 (Fri) | 4.37 | 4.42 | 4.31 | 4.37 | 30,166 |
| 15th Jan 2026 (Thu) | 4.38 | 4.43 | 4.375 | 4.39 | 41,213 |
| 14th Jan 2026 (Wed) | 4.34 | 4.395 | 4.335 | 4.39 | 32,598 |
| 13th Jan 2026 (Tue) | 4.28 | 4.315 | 4.255 | 4.28 | 15,348 |
| 12th Jan 2026 (Mon) | 4.30 | 4.30 | 4.225 | 4.28 | 37,175 |
| 9th Jan 2026 (Fri) | 4.26 | 4.31 | 4.17 | 4.26 | 17,047 |
| 8th Jan 2026 (Thu) | 4.29 | 4.37 | 4.29 | 4.35 | 57,217 |
| 7th Jan 2026 (Wed) | 4.23 | 4.31 | 4.145 | 4.28 | 54,906 |
| 6th Jan 2026 (Tue) | 4.19 | 4.36 | 4.18 | 4.20 | 84,026 |
| 5th Jan 2026 (Mon) | 4.12 | 4.15 | 4.05 | 4.12 | 59,245 |
| 2nd Jan 2026 (Fri) | 4.11 | 4.16 | 4.07 | 4.15 | 27,311 |
| 1st Jan 2026 (Thu) | 4.08 | 4.12 | 4.075 | 4.10 | 11,675 |
| 31st Dec 2025 (Wed) | 4.08 | 4.12 | 4.075 | 4.10 | 11,675 |
| 30th Dec 2025 (Tue) | 4.12 | 4.14 | 4.09 | 4.10 | 28,404 |
| 29th Dec 2025 (Mon) | 4.06 | 4.13 | 4.05 | 4.12 | 44,234 |
| 26th Dec 2025 (Fri) | 4.045 | 4.08 | 4.045 | 4.06 | 15,315 |
| 25th Dec 2025 (Thu) | 4.06 | 4.07 | 4.055 | 4.06 | 26,140 |
| 24th Dec 2025 (Wed) | 4.06 | 4.07 | 4.055 | 4.06 | 26,140 |
| 23rd Dec 2025 (Tue) | 4.05 | 4.06 | 3.985 | 4.04 | 47,536 |
| 22nd Dec 2025 (Mon) | 4.065 | 4.11 | 4.04 | 4.04 | 45,349 |
| 19th Dec 2025 (Fri) | 4.205 | 4.205 | 4.035 | 4.06 | 102,587 |
| 18th Dec 2025 (Thu) | 4.17 | 4.22 | 4.16 | 4.22 | 134,257 |
| 17th Dec 2025 (Wed) | 4.10 | 4.19 | 4.10 | 4.15 | 50,941 |
| 16th Dec 2025 (Tue) | 4.195 | 4.195 | 4.10 | 4.11 | 60,132 |
| 15th Dec 2025 (Mon) | 4.15 | 4.255 | 4.13 | 4.21 | 61,414 |
| 12th Dec 2025 (Fri) | 4.09 | 4.15 | 4.085 | 4.11 | 68,653 |
| 11th Dec 2025 (Thu) | 4.03 | 4.09 | 4.01 | 4.07 | 60,668 |
| 10th Dec 2025 (Wed) | 3.88 | 4.045 | 3.88 | 4.01 | 85,567 |
| 9th Dec 2025 (Tue) | 3.86 | 3.915 | 3.855 | 3.88 | 61,700 |
| 8th Dec 2025 (Mon) | 3.89 | 3.895 | 3.845 | 3.87 | 68,629 |