| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.05 | 4.12 | 4.04 | 4.09 | 42,005 |
| 2nd Apr 2026 (Thu) | 4.05 | 4.12 | 4.04 | 4.09 | 42,005 |
| 1st Apr 2026 (Wed) | 4.09 | 4.135 | 4.06 | 4.11 | 47,784 |
| 31st Mar 2026 (Tue) | 3.99 | 4.12 | 3.95 | 4.05 | 44,436 |
| 30th Mar 2026 (Mon) | 3.97 | 4.02 | 3.905 | 3.93 | 57,414 |
| 27th Mar 2026 (Fri) | 4.13 | 4.165 | 3.94 | 3.94 | 57,562 |
| 26th Mar 2026 (Thu) | 4.22 | 4.26 | 4.15 | 4.15 | 63,725 |
| 25th Mar 2026 (Wed) | 4.20 | 4.31 | 4.18 | 4.25 | 106,373 |
| 24th Mar 2026 (Tue) | 4.065 | 4.17 | 4.065 | 4.16 | 18,444 |
| 23rd Mar 2026 (Mon) | 4.00 | 4.13 | 3.99 | 4.10 | 50,161 |
| 20th Mar 2026 (Fri) | 4.03 | 4.03 | 3.87 | 3.92 | 18,836 |
| 19th Mar 2026 (Thu) | 3.98 | 4.065 | 3.92 | 4.03 | 11,792 |
| 18th Mar 2026 (Wed) | 4.195 | 4.20 | 4.005 | 4.01 | 53,455 |
| 17th Mar 2026 (Tue) | 4.20 | 4.26 | 4.16 | 4.23 | 60,832 |
| 16th Mar 2026 (Mon) | 4.11 | 4.21 | 4.11 | 4.21 | 42,640 |
| 13th Mar 2026 (Fri) | 4.08 | 4.10 | 4.05 | 4.10 | 46,899 |
| 12th Mar 2026 (Thu) | 4.19 | 4.19 | 4.075 | 4.11 | 60,801 |
| 11th Mar 2026 (Wed) | 4.37 | 4.37 | 4.28 | 4.34 | 45,145 |
| 10th Mar 2026 (Tue) | 4.34 | 4.44 | 4.31 | 4.37 | 169,768 |
| 9th Mar 2026 (Mon) | 4.41 | 4.435 | 4.325 | 4.39 | 37,065 |
| 6th Mar 2026 (Fri) | 4.52 | 4.57 | 4.48 | 4.52 | 12,578 |
| 5th Mar 2026 (Thu) | 4.71 | 4.75 | 4.52 | 4.60 | 107,317 |
| 4th Mar 2026 (Wed) | 4.76 | 4.81 | 4.69 | 4.72 | 123,343 |
| 3rd Mar 2026 (Tue) | 4.69 | 4.80 | 4.66 | 4.77 | 27,729 |
| 2nd Mar 2026 (Mon) | 4.79 | 4.885 | 4.725 | 4.85 | 93,556 |
| 27th Feb 2026 (Fri) | 4.83 | 4.955 | 4.735 | 4.85 | 124,776 |
| 26th Feb 2026 (Thu) | 4.64 | 4.685 | 4.55 | 4.61 | 134,345 |
| 25th Feb 2026 (Wed) | 4.67 | 4.67 | 4.58 | 4.58 | 0 |
| 24th Feb 2026 (Tue) | 4.67 | 4.70 | 4.67 | 4.70 | 0 |
| 23rd Feb 2026 (Mon) | 4.67 | 4.75 | 4.63 | 4.71 | 49,661 |
| 20th Feb 2026 (Fri) | 4.74 | 4.74 | 4.63 | 4.70 | 38,536 |
| 19th Feb 2026 (Thu) | 4.76 | 4.78 | 4.695 | 4.74 | 29,651 |
| 18th Feb 2026 (Wed) | 4.79 | 4.82 | 4.72 | 4.78 | 34,408 |
| 17th Feb 2026 (Tue) | 4.81 | 4.845 | 4.765 | 4.81 | 21,452 |
| 16th Feb 2026 (Mon) | 4.80 | 4.885 | 4.78 | 4.86 | 14,583 |
| 13th Feb 2026 (Fri) | 4.80 | 4.885 | 4.78 | 4.86 | 14,583 |
| 12th Feb 2026 (Thu) | 4.89 | 4.90 | 4.79 | 4.80 | 16,712 |
| 11th Feb 2026 (Wed) | 4.90 | 4.92 | 4.86 | 4.89 | 34,433 |
| 10th Feb 2026 (Tue) | 4.85 | 4.94 | 4.84 | 4.91 | 73,201 |
| 9th Feb 2026 (Mon) | 4.79 | 4.87 | 4.74 | 4.84 | 32,431 |
| 6th Feb 2026 (Fri) | 4.85 | 4.865 | 4.785 | 4.79 | 60,077 |
| 5th Feb 2026 (Thu) | 4.85 | 5.02 | 4.78 | 4.81 | 64,792 |