| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.74 | 3.85 | 3.73 | 3.96 | 1,667 |
| 18th Sep 2025 (Thu) | 3.73 | 3.96 | 3.73 | 3.75 | 2,554 |
| 17th Sep 2025 (Wed) | 3.52 | 3.72 | 3.52 | 3.72 | 44 |
| 16th Sep 2025 (Tue) | 3.52 | 3.52 | 3.52 | 3.73 | 35 |
| 15th Sep 2025 (Mon) | 3.71 | 3.71 | 3.71 | 3.7001 | 391 |
| 12th Sep 2025 (Fri) | 3.66 | 3.66 | 3.66 | 3.6599 | 145 |
| 11th Sep 2025 (Thu) | 3.77 | 3.77 | 3.75 | 3.62 | 1,228 |
| 10th Sep 2025 (Wed) | 3.29 | 3.605 | 3.29 | 3.57 | 1,236 |
| 9th Sep 2025 (Tue) | 3.06 | 3.46 | 3.06 | 3.51 | 20,734 |
| 8th Sep 2025 (Mon) | 3.01 | 3.08 | 2.97 | 2.93 | 3,248 |
| 5th Sep 2025 (Fri) | 3.13 | 3.13 | 2.95 | 3.22 | 3,127 |
| 4th Sep 2025 (Thu) | 3.38 | 3.38 | 3.20 | 3.30 | 5,148 |
| 3rd Sep 2025 (Wed) | 3.54 | 3.54 | 3.36 | 3.36 | 2,595 |
| 2nd Sep 2025 (Tue) | 3.40 | 3.72 | 3.32 | 3.40 | 3,504 |
| 1st Sep 2025 (Mon) | 3.53 | 3.53 | 3.53 | 3.47 | 558 |
| 29th Aug 2025 (Fri) | 3.53 | 3.53 | 3.53 | 3.47 | 558 |
| 28th Aug 2025 (Thu) | 3.66 | 3.66 | 3.66 | 3.54 | 315 |
| 27th Aug 2025 (Wed) | 3.65 | 3.65 | 3.6255 | 3.6255 | 133 |
| 26th Aug 2025 (Tue) | 3.65 | 3.65 | 3.6416 | 3.6416 | 28 |
| 25th Aug 2025 (Mon) | 3.65 | 3.65 | 3.48 | 3.68 | 893 |
| 22nd Aug 2025 (Fri) | 3.46 | 3.46 | 3.46 | 3.4795 | 198 |
| 21st Aug 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.38 | 475 |
| 20th Aug 2025 (Wed) | 3.53 | 3.53 | 3.53 | 3.60 | 258 |
| 19th Aug 2025 (Tue) | 4.11 | 4.11 | 3.88 | 3.94 | 7,271 |
| 18th Aug 2025 (Mon) | 3.52 | 3.80 | 3.52 | 3.7732 | 1,029 |
| 15th Aug 2025 (Fri) | 4.08 | 4.08 | 3.10 | 3.03 | 2,457 |
| 14th Aug 2025 (Thu) | 3.09 | 3.86 | 3.09 | 3.69 | 63,150 |
| 13th Aug 2025 (Wed) | 2.79 | 2.81 | 2.79 | 2.78 | 484 |
| 12th Aug 2025 (Tue) | 2.80 | 2.88 | 2.80 | 2.88 | 500 |
| 11th Aug 2025 (Mon) | 2.80 | 2.80 | 2.78 | 2.87 | 96 |
| 8th Aug 2025 (Fri) | 2.81 | 3.00 | 2.77 | 2.76 | 212 |
| 7th Aug 2025 (Thu) | 2.90 | 2.90 | 2.8146 | 2.8146 | 66 |
| 6th Aug 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.91 | 322 |
| 5th Aug 2025 (Tue) | 2.90 | 2.90 | 2.8468 | 2.8468 | 10 |
| 4th Aug 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.85 | 330 |
| 1st Aug 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 89 |
| 31st Jul 2025 (Thu) | 2.90 | 3.08 | 2.90 | 2.85 | 50 |
| 30th Jul 2025 (Wed) | 2.77 | 2.86 | 2.77 | 2.86 | 108 |
| 29th Jul 2025 (Tue) | 2.77 | 2.8432 | 2.77 | 2.8432 | 41 |
| 28th Jul 2025 (Mon) | 2.77 | 2.9022 | 2.77 | 2.9022 | 97 |
| 25th Jul 2025 (Fri) | 2.77 | 2.77 | 2.59 | 2.59 | 50 |
| 24th Jul 2025 (Thu) | 2.77 | 2.835 | 2.77 | 2.835 | 24 |
| 23rd Jul 2025 (Wed) | 2.77 | 2.81 | 2.77 | 2.82 | 1,544 |
| 22nd Jul 2025 (Tue) | 2.74 | 2.8499 | 2.74 | 2.8499 | 314 |