| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.74 | 2.80 | 2.74 | 2.80 | 596 |
| 17th Jul 2025 (Thu) | 2.74 | 2.74 | 2.65 | 2.72 | 458 |
| 16th Jul 2025 (Wed) | 2.71 | 2.855 | 2.71 | 2.855 | 93 |
| 15th Jul 2025 (Tue) | 2.71 | 2.80 | 2.71 | 2.80 | 229 |
| 14th Jul 2025 (Mon) | 3.00 | 3.00 | 2.71 | 2.71 | 35 |
| 11th Jul 2025 (Fri) | 3.00 | 3.05 | 2.90 | 2.95 | 4,207 |
| 10th Jul 2025 (Thu) | 2.86 | 3.03 | 2.80 | 3.00 | 2,902 |
| 9th Jul 2025 (Wed) | 2.60 | 2.96 | 2.60 | 2.98 | 3,651 |
| 8th Jul 2025 (Tue) | 2.59 | 2.59 | 2.45 | 2.5133 | 192 |
| 7th Jul 2025 (Mon) | 2.48 | 2.48 | 2.48 | 2.49 | 432 |
| 4th Jul 2025 (Fri) | 2.63 | 2.63 | 2.465 | 2.465 | 7 |
| 3rd Jul 2025 (Thu) | 2.63 | 2.63 | 2.465 | 2.465 | 7 |
| 2nd Jul 2025 (Wed) | 2.63 | 2.63 | 2.5128 | 2.5128 | 1 |
| 1st Jul 2025 (Tue) | 2.63 | 2.63 | 2.335 | 2.335 | 249 |
| 30th Jun 2025 (Mon) | 2.63 | 2.63 | 2.5932 | 2.5932 | 58 |
| 27th Jun 2025 (Fri) | 2.63 | 2.63 | 2.63 | 2.52 | 154 |
| 26th Jun 2025 (Thu) | 2.45 | 2.45 | 2.45 | 2.42 | 249 |
| 25th Jun 2025 (Wed) | 2.41 | 2.41 | 2.348 | 2.348 | 12 |
| 24th Jun 2025 (Tue) | 2.41 | 2.4772 | 2.41 | 2.4772 | 209 |
| 23rd Jun 2025 (Mon) | 2.41 | 2.41 | 2.30 | 2.30 | 118 |
| 20th Jun 2025 (Fri) | 2.41 | 2.41 | 2.41 | 2.41 | 375 |
| 19th Jun 2025 (Thu) | 2.62 | 2.62 | 2.50 | 2.50 | 17 |
| 18th Jun 2025 (Wed) | 2.62 | 2.62 | 2.50 | 2.50 | 17 |
| 17th Jun 2025 (Tue) | 2.62 | 2.62 | 2.49 | 2.49 | 53 |
| 16th Jun 2025 (Mon) | 2.62 | 2.6976 | 2.62 | 2.6976 | 55 |
| 13th Jun 2025 (Fri) | 2.62 | 2.6542 | 2.62 | 2.6542 | 6 |
| 12th Jun 2025 (Thu) | 2.62 | 2.6848 | 2.62 | 2.6848 | 51 |
| 11th Jun 2025 (Wed) | 2.62 | 2.693 | 2.62 | 2.693 | 346 |
| 10th Jun 2025 (Tue) | 2.62 | 2.62 | 2.52 | 2.52 | 1 |
| 9th Jun 2025 (Mon) | 2.62 | 2.67 | 2.62 | 2.67 | 40 |
| 6th Jun 2025 (Fri) | 2.62 | 2.65 | 2.59 | 2.62 | 1,087 |
| 5th Jun 2025 (Thu) | 2.94 | 2.94 | 2.76 | 2.76 | 54 |
| 4th Jun 2025 (Wed) | 2.94 | 2.94 | 2.9141 | 2.9141 | 50 |
| 3rd Jun 2025 (Tue) | 2.94 | 3.00 | 2.94 | 3.00 | 431 |
| 2nd Jun 2025 (Mon) | 2.94 | 3.03 | 2.94 | 3.03 | 543 |
| 30th May 2025 (Fri) | 2.86 | 2.93 | 2.86 | 2.93 | 29 |
| 29th May 2025 (Thu) | 2.86 | 2.9773 | 2.86 | 2.9773 | 0 |
| 28th May 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 1,062 |
| 27th May 2025 (Tue) | 2.86 | 2.86 | 2.86 | 2.86 | 1,394 |
| 26th May 2025 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 0 |
| 24th May 2025 (Sat) | 2.83 | 2.85 | 2.83 | 2.85 | 473 |
| 23rd May 2025 (Fri) | 2.83 | 2.83 | 2.83 | 2.83 | 473 |
| 22nd May 2025 (Thu) | 2.88 | 2.88 | 2.87 | 2.87 | 630 |
| 21st May 2025 (Wed) | 2.81 | 2.81 | 2.81 | 2.81 | 0 |