| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.55 | 2.55 | 2.5201 | 2.5201 | 25 |
| 5th Feb 2026 (Thu) | 2.55 | 2.55 | 2.55 | 2.55 | 200 |
| 4th Feb 2026 (Wed) | 2.59 | 2.67 | 2.59 | 2.67 | 0 |
| 3rd Feb 2026 (Tue) | 2.59 | 2.8199 | 2.59 | 2.8199 | 0 |
| 2nd Feb 2026 (Mon) | 2.59 | 2.84 | 2.58 | 2.78 | 23 |
| 30th Jan 2026 (Fri) | 2.71 | 2.71 | 2.6348 | 2.6348 | 3 |
| 29th Jan 2026 (Thu) | 2.71 | 2.71 | 2.71 | 2.5626 | 0 |
| 28th Jan 2026 (Wed) | 2.74 | 2.797 | 2.74 | 2.797 | 0 |
| 27th Jan 2026 (Tue) | 2.74 | 2.797 | 2.74 | 2.797 | 13 |
| 26th Jan 2026 (Mon) | 2.74 | 2.84 | 2.74 | 2.84 | 35 |
| 23rd Jan 2026 (Fri) | 2.74 | 2.785 | 2.74 | 2.785 | 15 |
| 22nd Jan 2026 (Thu) | 2.74 | 3.06 | 2.74 | 3.00 | 4,496 |
| 21st Jan 2026 (Wed) | 2.74 | 2.74 | 2.74 | 2.67 | 124 |
| 20th Jan 2026 (Tue) | 2.76 | 2.76 | 2.75 | 2.75 | 51 |
| 19th Jan 2026 (Mon) | 2.76 | 2.76 | 2.71 | 2.71 | 64 |
| 16th Jan 2026 (Fri) | 2.76 | 2.76 | 2.71 | 2.71 | 64 |
| 15th Jan 2026 (Thu) | 2.76 | 2.76 | 2.72 | 2.72 | 68 |
| 14th Jan 2026 (Wed) | 2.76 | 2.76 | 2.76 | 2.835 | 216 |
| 13th Jan 2026 (Tue) | 2.85 | 2.85 | 2.85 | 2.775 | 686 |
| 12th Jan 2026 (Mon) | 2.94 | 2.94 | 2.775 | 2.775 | 587 |
| 9th Jan 2026 (Fri) | 2.94 | 2.94 | 2.84 | 2.83 | 543 |
| 8th Jan 2026 (Thu) | 3.01 | 3.01 | 2.88 | 2.914 | 531 |
| 7th Jan 2026 (Wed) | 2.94 | 2.966 | 2.94 | 2.966 | 90 |
| 6th Jan 2026 (Tue) | 2.94 | 3.21 | 2.94 | 3.024 | 3,176 |
| 5th Jan 2026 (Mon) | 2.83 | 2.995 | 2.83 | 2.85 | 704 |
| 2nd Jan 2026 (Fri) | 2.75 | 3.02 | 2.75 | 2.795 | 3,476 |
| 1st Jan 2026 (Thu) | 2.71 | 2.71 | 2.71 | 2.76 | 303 |
| 31st Dec 2025 (Wed) | 2.71 | 2.71 | 2.71 | 2.76 | 303 |
| 30th Dec 2025 (Tue) | 2.80 | 2.80 | 2.68 | 2.70 | 740 |
| 29th Dec 2025 (Mon) | 2.90 | 3.11 | 2.835 | 2.79 | 5,602 |
| 26th Dec 2025 (Fri) | 3.24 | 3.24 | 3.20 | 3.00 | 522 |
| 25th Dec 2025 (Thu) | 3.30 | 3.30 | 2.98 | 3.00 | 303 |
| 24th Dec 2025 (Wed) | 3.30 | 3.30 | 2.98 | 3.00 | 303 |
| 23rd Dec 2025 (Tue) | 3.30 | 3.30 | 2.77 | 3.00 | 2,747 |
| 22nd Dec 2025 (Mon) | 3.42 | 3.42 | 3.37 | 3.37 | 298 |
| 19th Dec 2025 (Fri) | 3.33 | 3.50 | 3.33 | 3.50 | 1 |
| 18th Dec 2025 (Thu) | 3.33 | 3.73 | 3.33 | 3.47 | 2,864 |
| 17th Dec 2025 (Wed) | 3.33 | 3.34 | 3.33 | 3.34 | 81 |
| 16th Dec 2025 (Tue) | 3.50 | 3.85 | 3.44 | 3.65 | 2,566 |
| 15th Dec 2025 (Mon) | 3.70 | 3.78 | 3.60 | 3.6082 | 3,187 |
| 12th Dec 2025 (Fri) | 3.82 | 3.82 | 3.82 | 3.75 | 498 |
| 11th Dec 2025 (Thu) | 3.89 | 3.89 | 3.82 | 3.82 | 33 |
| 10th Dec 2025 (Wed) | 3.90 | 3.90 | 3.84 | 3.78 | 878 |
| 9th Dec 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.98 | 502 |
| 8th Dec 2025 (Mon) | 4.18 | 4.19 | 4.18 | 3.93 | 906 |