| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.50 | 3.85 | 3.44 | 3.6082 | 2,566 |
| 15th Dec 2025 (Mon) | 3.70 | 3.78 | 3.60 | 3.6082 | 3,187 |
| 12th Dec 2025 (Fri) | 3.82 | 3.82 | 3.82 | 3.75 | 498 |
| 11th Dec 2025 (Thu) | 3.89 | 3.89 | 3.82 | 3.82 | 33 |
| 10th Dec 2025 (Wed) | 3.90 | 3.90 | 3.84 | 3.78 | 878 |
| 9th Dec 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.98 | 502 |
| 8th Dec 2025 (Mon) | 4.18 | 4.19 | 4.18 | 3.93 | 906 |
| 5th Dec 2025 (Fri) | 4.21 | 4.40 | 4.21 | 4.203 | 354 |
| 4th Dec 2025 (Thu) | 4.81 | 4.81 | 4.30 | 4.46 | 6,414 |
| 3rd Dec 2025 (Wed) | 4.75 | 4.88 | 3.82 | 4.59 | 17,699 |
| 2nd Dec 2025 (Tue) | 4.70 | 4.99 | 4.63 | 4.83 | 1,951 |
| 1st Dec 2025 (Mon) | 4.39 | 4.79 | 4.39 | 4.60 | 994 |
| 28th Nov 2025 (Fri) | 3.93 | 4.16 | 3.93 | 4.16 | 371 |
| 27th Nov 2025 (Thu) | 3.93 | 4.50 | 3.93 | 4.07 | 8,126 |
| 26th Nov 2025 (Wed) | 3.93 | 4.50 | 3.93 | 4.07 | 9,993 |
| 25th Nov 2025 (Tue) | 4.05 | 4.05 | 4.05 | 4.0071 | 280 |
| 24th Nov 2025 (Mon) | 3.99 | 4.01 | 3.99 | 3.97 | 544 |
| 21st Nov 2025 (Fri) | 3.91 | 3.91 | 3.82 | 3.83 | 1,193 |
| 20th Nov 2025 (Thu) | 3.96 | 4.08 | 3.96 | 4.08 | 0 |
| 19th Nov 2025 (Wed) | 3.96 | 3.96 | 3.96 | 4.08 | 11 |
| 18th Nov 2025 (Tue) | 3.95 | 4.03 | 3.91 | 4.10 | 11 |
| 17th Nov 2025 (Mon) | 4.04 | 4.11 | 4.04 | 4.11 | 223 |
| 14th Nov 2025 (Fri) | 3.86 | 4.25 | 3.75 | 4.18 | 1,636 |
| 13th Nov 2025 (Thu) | 4.01 | 4.01 | 4.01 | 3.9646 | 379 |
| 12th Nov 2025 (Wed) | 3.95 | 4.06 | 3.70 | 4.09 | 1,799 |
| 11th Nov 2025 (Tue) | 3.61 | 3.94 | 3.61 | 3.94 | 250 |
| 10th Nov 2025 (Mon) | 3.61 | 3.61 | 3.58 | 3.88 | 455 |
| 7th Nov 2025 (Fri) | 3.49 | 3.49 | 3.49 | 3.4501 | 274 |
| 6th Nov 2025 (Thu) | 3.52 | 3.67 | 3.52 | 3.84 | 223 |
| 5th Nov 2025 (Wed) | 3.80 | 3.80 | 3.72 | 3.40 | 518 |
| 4th Nov 2025 (Tue) | 4.00 | 4.00 | 3.87 | 3.87 | 0 |
| 3rd Nov 2025 (Mon) | 4.00 | 4.01 | 3.79 | 3.87 | 828 |
| 31st Oct 2025 (Fri) | 3.83 | 3.83 | 3.83 | 3.90 | 359 |
| 30th Oct 2025 (Thu) | 4.12 | 4.12 | 4.12 | 3.95 | 100 |
| 29th Oct 2025 (Wed) | 4.335 | 4.335 | 4.19 | 4.12 | 43,900 |
| 28th Oct 2025 (Tue) | 4.10 | 4.40 | 4.10 | 4.21 | 8,024 |
| 27th Oct 2025 (Mon) | 4.48 | 4.52 | 4.37 | 4.35 | 6,498 |
| 24th Oct 2025 (Fri) | 4.26 | 4.40 | 4.26 | 4.43 | 654 |
| 23rd Oct 2025 (Thu) | 4.29 | 4.29 | 4.14 | 4.23 | 60 |
| 22nd Oct 2025 (Wed) | 4.23 | 4.23 | 4.05 | 4.05 | 23 |
| 21st Oct 2025 (Tue) | 4.23 | 4.23 | 4.23 | 4.13 | 116 |
| 20th Oct 2025 (Mon) | 4.21 | 4.85 | 4.21 | 4.505 | 1,160 |
| 17th Oct 2025 (Fri) | 4.00 | 4.355 | 3.98 | 4.22 | 5,140 |
| 16th Oct 2025 (Thu) | 4.83 | 4.88 | 4.31 | 4.00 | 235 |