| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.20 | 2.55 | 2.13 | 2.38 | 1,172 |
| 2nd Apr 2026 (Thu) | 2.20 | 2.55 | 2.13 | 2.38 | 1,172 |
| 1st Apr 2026 (Wed) | 2.27 | 2.36 | 2.27 | 2.17 | 554 |
| 31st Mar 2026 (Tue) | 2.44 | 2.44 | 2.44 | 2.38 | 36 |
| 30th Mar 2026 (Mon) | 2.04 | 2.05 | 2.04 | 2.05 | 11 |
| 27th Mar 2026 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 25 |
| 26th Mar 2026 (Thu) | 2.08 | 2.08 | 2.08 | 2.11 | 108 |
| 25th Mar 2026 (Wed) | 1.98 | 1.98 | 1.97 | 1.94 | 127 |
| 24th Mar 2026 (Tue) | 2.03 | 2.03 | 1.93 | 1.93 | 0 |
| 23rd Mar 2026 (Mon) | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| 20th Mar 2026 (Fri) | 2.03 | 2.03 | 2.03 | 2.03 | 87 |
| 19th Mar 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 50 |
| 18th Mar 2026 (Wed) | 2.10 | 2.17 | 2.10 | 2.10 | 13 |
| 17th Mar 2026 (Tue) | 2.30 | 2.30 | 2.19 | 2.19 | 916 |
| 16th Mar 2026 (Mon) | 1.68 | 2.09 | 1.68 | 1.99 | 1,070 |
| 13th Mar 2026 (Fri) | 1.64 | 1.72 | 1.64 | 1.689 | 100 |
| 12th Mar 2026 (Thu) | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| 11th Mar 2026 (Wed) | 1.62 | 1.81 | 1.62 | 1.81 | 2 |
| 10th Mar 2026 (Tue) | 1.62 | 1.685 | 1.62 | 1.685 | 0 |
| 9th Mar 2026 (Mon) | 1.62 | 1.73 | 1.57 | 1.62 | 112 |
| 6th Mar 2026 (Fri) | 1.78 | 1.78 | 1.78 | 1.7304 | 8 |
| 5th Mar 2026 (Thu) | 1.49 | 1.69 | 1.49 | 1.69 | 161 |
| 4th Mar 2026 (Wed) | 1.49 | 1.55 | 1.49 | 1.52 | 484 |
| 3rd Mar 2026 (Tue) | 1.58 | 1.58 | 1.58 | 1.561 | 10 |
| 2nd Mar 2026 (Mon) | 1.67 | 1.67 | 1.65 | 1.601 | 131 |
| 27th Feb 2026 (Fri) | 1.88 | 1.88 | 1.76 | 1.76 | 15 |
| 26th Feb 2026 (Thu) | 2.05 | 2.10 | 1.99 | 1.99 | 1,691 |
| 25th Feb 2026 (Wed) | 2.16 | 2.18 | 2.16 | 2.18 | 0 |
| 24th Feb 2026 (Tue) | 2.16 | 2.16 | 2.042 | 2.042 | 0 |
| 23rd Feb 2026 (Mon) | 2.16 | 2.16 | 2.16 | 2.16 | 70 |
| 20th Feb 2026 (Fri) | 2.25 | 2.31 | 2.25 | 2.31 | 0 |
| 19th Feb 2026 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 125 |
| 18th Feb 2026 (Wed) | 2.41 | 2.41 | 2.10 | 2.23 | 416 |
| 17th Feb 2026 (Tue) | 2.26 | 2.315 | 2.26 | 2.315 | 1 |
| 16th Feb 2026 (Mon) | 2.26 | 2.26 | 2.26 | 2.36 | 6 |
| 13th Feb 2026 (Fri) | 2.26 | 2.26 | 2.26 | 2.36 | 6 |
| 12th Feb 2026 (Thu) | 2.55 | 2.55 | 2.506 | 2.506 | 0 |
| 11th Feb 2026 (Wed) | 2.55 | 2.57 | 2.55 | 2.57 | 33 |
| 10th Feb 2026 (Tue) | 2.55 | 2.57 | 2.55 | 2.57 | 10 |
| 9th Feb 2026 (Mon) | 2.55 | 2.68 | 2.55 | 2.68 | 10 |
| 6th Feb 2026 (Fri) | 2.55 | 2.55 | 2.5201 | 2.5201 | 25 |