| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.00 | 5.00 | 4.40 | 4.40 | 26 |
| 17th Jul 2025 (Thu) | 5.00 | 5.00 | 4.80 | 4.80 | 0 |
| 16th Jul 2025 (Wed) | 5.00 | 5.00 | 4.80 | 4.80 | 5 |
| 15th Jul 2025 (Tue) | 5.00 | 5.00 | 4.75 | 4.75 | 20 |
| 14th Jul 2025 (Mon) | 5.00 | 5.00 | 4.45 | 4.45 | 0 |
| 11th Jul 2025 (Fri) | 5.00 | 5.00 | 4.58 | 4.58 | 0 |
| 10th Jul 2025 (Thu) | 5.00 | 5.00 | 4.7501 | 4.7501 | 14 |
| 9th Jul 2025 (Wed) | 5.00 | 5.00 | 4.87 | 4.87 | 65 |
| 8th Jul 2025 (Tue) | 5.00 | 5.00 | 5.00 | 4.9249 | 140 |
| 7th Jul 2025 (Mon) | 5.01 | 5.01 | 4.72 | 4.72 | 120 |
| 4th Jul 2025 (Fri) | 5.01 | 5.01 | 4.72 | 4.72 | 45 |
| 3rd Jul 2025 (Thu) | 5.01 | 5.01 | 4.72 | 4.72 | 45 |
| 2nd Jul 2025 (Wed) | 5.01 | 5.01 | 4.76 | 4.76 | 564 |
| 1st Jul 2025 (Tue) | 4.80 | 4.80 | 4.51 | 4.865 | 0 |
| 30th Jun 2025 (Mon) | 4.80 | 4.80 | 4.51 | 5.0248 | 359 |
| 27th Jun 2025 (Fri) | 4.90 | 5.15 | 4.90 | 4.95 | 668 |
| 26th Jun 2025 (Thu) | 4.69 | 4.69 | 4.69 | 4.85 | 182 |
| 25th Jun 2025 (Wed) | 4.35 | 4.5537 | 4.35 | 4.5537 | 50 |
| 24th Jun 2025 (Tue) | 4.35 | 4.6718 | 4.35 | 4.6718 | 0 |
| 23rd Jun 2025 (Mon) | 4.35 | 4.35 | 4.34 | 4.46 | 618 |
| 20th Jun 2025 (Fri) | 4.36 | 4.39 | 4.36 | 4.45 | 347 |
| 19th Jun 2025 (Thu) | 4.80 | 4.80 | 4.7499 | 4.7499 | 1 |
| 18th Jun 2025 (Wed) | 4.80 | 4.80 | 4.7499 | 4.7499 | 1 |
| 17th Jun 2025 (Tue) | 4.80 | 4.80 | 4.7499 | 4.7499 | 0 |
| 16th Jun 2025 (Mon) | 4.80 | 4.80 | 4.75 | 4.73 | 1,534 |
| 13th Jun 2025 (Fri) | 4.56 | 5.1699 | 4.56 | 5.1699 | 38 |
| 12th Jun 2025 (Thu) | 4.56 | 4.72 | 4.56 | 4.72 | 11 |
| 11th Jun 2025 (Wed) | 4.56 | 4.67 | 4.56 | 4.67 | 0 |
| 10th Jun 2025 (Tue) | 4.56 | 4.67 | 4.56 | 4.67 | 25 |
| 9th Jun 2025 (Mon) | 4.56 | 4.645 | 4.56 | 4.645 | 3 |
| 6th Jun 2025 (Fri) | 4.56 | 4.645 | 4.56 | 4.645 | 10 |
| 5th Jun 2025 (Thu) | 4.56 | 4.645 | 4.56 | 4.645 | 0 |
| 4th Jun 2025 (Wed) | 4.56 | 4.645 | 4.56 | 4.645 | 0 |
| 3rd Jun 2025 (Tue) | 4.56 | 4.56 | 4.26 | 4.26 | 22 |
| 2nd Jun 2025 (Mon) | 4.56 | 4.56 | 4.51 | 4.51 | 29 |
| 30th May 2025 (Fri) | 4.56 | 4.56 | 4.56 | 4.06 | 263 |
| 29th May 2025 (Thu) | 4.54 | 4.70 | 4.54 | 4.70 | 52 |
| 28th May 2025 (Wed) | 4.625 | 4.625 | 4.625 | 4.625 | 169 |
| 27th May 2025 (Tue) | 4.54 | 4.54 | 4.54 | 4.54 | 181 |
| 26th May 2025 (Mon) | 4.7499 | 4.7499 | 4.7499 | 4.7499 | 0 |
| 24th May 2025 (Sat) | 4.46 | 4.7499 | 4.46 | 4.7499 | 209 |
| 23rd May 2025 (Fri) | 4.46 | 4.46 | 4.46 | 4.46 | 209 |
| 22nd May 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 21st May 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 20th May 2025 (Tue) | 4.59 | 4.59 | 4.59 | 4.59 | 0 |