| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.14 | 4.7659 | 4.14 | 4.7659 | 0 |
| 18th Sep 2025 (Thu) | 4.14 | 4.50 | 4.14 | 4.50 | 20 |
| 17th Sep 2025 (Wed) | 4.14 | 4.50 | 4.14 | 4.50 | 11 |
| 16th Sep 2025 (Tue) | 4.14 | 4.15 | 4.14 | 4.50 | 442 |
| 15th Sep 2025 (Mon) | 4.70 | 4.70 | 4.58 | 4.60 | 3,587 |
| 12th Sep 2025 (Fri) | 4.73 | 4.73 | 4.50 | 4.50 | 124 |
| 11th Sep 2025 (Thu) | 4.73 | 4.73 | 4.73 | 4.7076 | 143 |
| 10th Sep 2025 (Wed) | 4.59 | 4.64 | 4.59 | 4.64 | 2 |
| 9th Sep 2025 (Tue) | 4.59 | 4.59 | 4.59 | 4.59 | 283 |
| 8th Sep 2025 (Mon) | 4.55 | 4.55 | 4.50 | 4.50 | 0 |
| 5th Sep 2025 (Fri) | 4.55 | 4.55 | 4.55 | 4.54 | 1,190 |
| 4th Sep 2025 (Thu) | 4.65 | 4.65 | 4.55 | 4.55 | 10 |
| 3rd Sep 2025 (Wed) | 4.65 | 4.875 | 4.65 | 4.55 | 2 |
| 2nd Sep 2025 (Tue) | 4.69 | 4.69 | 4.69 | 4.55 | 801 |
| 1st Sep 2025 (Mon) | 4.68 | 4.80 | 4.68 | 4.80 | 82 |
| 29th Aug 2025 (Fri) | 4.68 | 4.80 | 4.68 | 4.80 | 82 |
| 28th Aug 2025 (Thu) | 4.68 | 4.68 | 4.68 | 4.50 | 373 |
| 27th Aug 2025 (Wed) | 4.93 | 4.93 | 4.93 | 4.93 | 545 |
| 26th Aug 2025 (Tue) | 4.88 | 4.88 | 4.88 | 4.90 | 511 |
| 25th Aug 2025 (Mon) | 5.00 | 5.00 | 4.97 | 4.97 | 185 |
| 22nd Aug 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 345 |
| 21st Aug 2025 (Thu) | 5.00 | 5.00 | 4.73 | 4.73 | 2 |
| 20th Aug 2025 (Wed) | 5.00 | 5.00 | 4.80 | 4.80 | 33 |
| 19th Aug 2025 (Tue) | 5.00 | 5.00 | 4.795 | 4.795 | 44 |
| 18th Aug 2025 (Mon) | 5.00 | 5.00 | 4.75 | 4.75 | 10 |
| 15th Aug 2025 (Fri) | 5.00 | 5.00 | 4.90 | 4.90 | 2 |
| 14th Aug 2025 (Thu) | 5.00 | 5.00 | 4.92 | 4.92 | 0 |
| 13th Aug 2025 (Wed) | 5.00 | 5.00 | 4.77 | 4.77 | 0 |
| 12th Aug 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.25 | 0 |
| 11th Aug 2025 (Mon) | 4.93 | 4.93 | 4.61 | 4.61 | 115 |
| 8th Aug 2025 (Fri) | 4.93 | 5.03 | 4.93 | 4.804 | 393 |
| 7th Aug 2025 (Thu) | 5.00 | 5.01 | 5.00 | 4.58 | 1,990 |
| 6th Aug 2025 (Wed) | 5.37 | 5.37 | 5.37 | 5.05 | 0 |
| 5th Aug 2025 (Tue) | 4.78 | 4.92 | 4.78 | 4.92 | 115 |
| 4th Aug 2025 (Mon) | 4.78 | 4.78 | 4.64 | 4.64 | 43 |
| 1st Aug 2025 (Fri) | 4.78 | 4.78 | 4.65 | 4.65 | 0 |
| 31st Jul 2025 (Thu) | 4.78 | 4.845 | 4.78 | 4.845 | 0 |
| 30th Jul 2025 (Wed) | 4.78 | 4.78 | 4.78 | 4.78 | 479 |
| 29th Jul 2025 (Tue) | 4.78 | 4.78 | 4.78 | 4.77 | 506 |
| 28th Jul 2025 (Mon) | 4.51 | 4.7461 | 4.51 | 4.7461 | 0 |
| 25th Jul 2025 (Fri) | 4.51 | 4.51 | 4.51 | 4.65 | 473 |
| 24th Jul 2025 (Thu) | 4.66 | 4.66 | 4.65 | 4.65 | 110 |
| 23rd Jul 2025 (Wed) | 4.66 | 4.66 | 4.66 | 4.65 | 122 |
| 22nd Jul 2025 (Tue) | 4.70 | 4.70 | 4.66 | 4.66 | 133 |