| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.06 | 9.14 | 9.03 | 9.12 | 12,057 |
| 18th Sep 2025 (Thu) | 9.17 | 9.20 | 9.02 | 9.12 | 24,883 |
| 17th Sep 2025 (Wed) | 8.91 | 9.11 | 8.87 | 8.94 | 16,483 |
| 16th Sep 2025 (Tue) | 8.71 | 8.80 | 8.51 | 8.77 | 27,361 |
| 15th Sep 2025 (Mon) | 8.96 | 9.015 | 8.75 | 8.77 | 17,937 |
| 12th Sep 2025 (Fri) | 8.865 | 8.98 | 8.83 | 8.91 | 12,477 |
| 11th Sep 2025 (Thu) | 8.90 | 8.94 | 8.71 | 8.92 | 26,187 |
| 10th Sep 2025 (Wed) | 9.03 | 9.04 | 8.85 | 8.94 | 29,692 |
| 9th Sep 2025 (Tue) | 9.19 | 9.26 | 9.09 | 9.13 | 35,972 |
| 8th Sep 2025 (Mon) | 8.99 | 9.21 | 8.93 | 9.18 | 32,889 |
| 5th Sep 2025 (Fri) | 9.18 | 9.26 | 9.02 | 9.10 | 33,041 |
| 4th Sep 2025 (Thu) | 9.15 | 9.22 | 9.07 | 9.19 | 39,818 |
| 3rd Sep 2025 (Wed) | 8.92 | 9.35 | 8.87 | 9.12 | 49,268 |
| 2nd Sep 2025 (Tue) | 8.975 | 9.09 | 8.78 | 8.93 | 47,286 |
| 1st Sep 2025 (Mon) | 9.08 | 9.10 | 8.90 | 9.03 | 42,549 |
| 29th Aug 2025 (Fri) | 9.08 | 9.10 | 8.90 | 9.03 | 42,549 |
| 28th Aug 2025 (Thu) | 8.91 | 9.025 | 8.789 | 9.01 | 53,123 |
| 27th Aug 2025 (Wed) | 8.71 | 9.07 | 8.71 | 8.85 | 48,755 |
| 26th Aug 2025 (Tue) | 8.67 | 8.86 | 8.65 | 8.71 | 18,347 |
| 25th Aug 2025 (Mon) | 8.62 | 8.82 | 8.61 | 8.71 | 32,804 |
| 22nd Aug 2025 (Fri) | 8.63 | 8.77 | 8.56 | 8.65 | 24,111 |
| 21st Aug 2025 (Thu) | 8.505 | 8.59 | 8.44 | 8.49 | 25,341 |
| 20th Aug 2025 (Wed) | 8.26 | 8.62 | 8.25 | 8.49 | 39,542 |
| 19th Aug 2025 (Tue) | 8.34 | 8.41 | 8.21 | 8.22 | 30,858 |
| 18th Aug 2025 (Mon) | 8.12 | 8.40 | 8.07 | 8.30 | 66,898 |
| 15th Aug 2025 (Fri) | 8.02 | 8.15 | 7.95 | 8.04 | 68,200 |
| 14th Aug 2025 (Thu) | 8.16 | 8.18 | 7.86 | 8.02 | 49,607 |
| 13th Aug 2025 (Wed) | 8.02 | 8.36 | 7.99 | 8.22 | 55,958 |
| 12th Aug 2025 (Tue) | 7.75 | 8.21 | 7.705 | 8.05 | 99,654 |
| 11th Aug 2025 (Mon) | 6.95 | 7.59 | 6.95 | 7.57 | 145,101 |
| 8th Aug 2025 (Fri) | 8.21 | 8.30 | 6.89 | 6.94 | 330,686 |
| 7th Aug 2025 (Thu) | 8.56 | 8.56 | 8.18 | 8.29 | 29,765 |
| 6th Aug 2025 (Wed) | 8.55 | 8.64 | 8.51 | 8.54 | 25,856 |
| 5th Aug 2025 (Tue) | 8.46 | 8.58 | 8.35 | 8.51 | 29,085 |
| 4th Aug 2025 (Mon) | 8.40 | 8.46 | 8.22 | 8.27 | 43,368 |
| 1st Aug 2025 (Fri) | 8.35 | 8.35 | 8.13 | 8.34 | 20,609 |
| 31st Jul 2025 (Thu) | 8.35 | 8.48 | 8.29 | 8.40 | 22,193 |
| 30th Jul 2025 (Wed) | 8.54 | 8.64 | 8.40 | 8.43 | 21,429 |
| 29th Jul 2025 (Tue) | 8.73 | 8.785 | 8.50 | 8.55 | 46,713 |
| 28th Jul 2025 (Mon) | 8.66 | 8.75 | 8.50 | 8.63 | 76,689 |
| 25th Jul 2025 (Fri) | 8.70 | 8.85 | 8.60 | 8.82 | 113,297 |
| 24th Jul 2025 (Thu) | 8.84 | 9.01 | 8.52 | 8.62 | 262,283 |
| 23rd Jul 2025 (Wed) | 8.73 | 8.875 | 8.66 | 8.79 | 75,048 |
| 22nd Jul 2025 (Tue) | 8.81 | 8.98 | 8.66 | 8.71 | 121,142 |