| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 9.10 | 9.10 | 9.03 | 9.03 | 0 |
| 15th Dec 2025 (Mon) | 9.10 | 9.10 | 9.03 | 9.03 | 0 |
| 12th Dec 2025 (Fri) | 9.10 | 9.10 | 9.03 | 9.03 | 0 |
| 11th Dec 2025 (Thu) | 9.10 | 9.10 | 9.03 | 9.03 | 0 |
| 10th Dec 2025 (Wed) | 9.10 | 9.10 | 9.03 | 9.03 | 0 |
| 9th Dec 2025 (Tue) | 9.10 | 9.10 | 9.03 | 9.03 | 0 |
| 8th Dec 2025 (Mon) | 9.10 | 9.10 | 9.03 | 9.03 | 0 |
| 5th Dec 2025 (Fri) | 9.10 | 9.10 | 9.03 | 9.03 | 0 |
| 4th Dec 2025 (Thu) | 9.10 | 9.10 | 9.03 | 9.03 | 0 |
| 3rd Dec 2025 (Wed) | 9.10 | 9.10 | 9.03 | 9.03 | 0 |
| 2nd Dec 2025 (Tue) | 9.10 | 9.10 | 9.03 | 9.03 | 0 |
| 1st Dec 2025 (Mon) | 9.10 | 9.10 | 9.03 | 9.03 | 0 |
| 28th Nov 2025 (Fri) | 9.10 | 9.10 | 9.03 | 9.03 | 0 |
| 27th Nov 2025 (Thu) | 9.10 | 9.10 | 9.03 | 9.03 | 0 |
| 26th Nov 2025 (Wed) | 9.10 | 9.10 | 9.03 | 9.03 | 0 |
| 25th Nov 2025 (Tue) | 9.10 | 9.10 | 9.03 | 9.03 | 0 |
| 24th Nov 2025 (Mon) | 9.10 | 9.10 | 9.03 | 9.03 | 0 |
| 21st Nov 2025 (Fri) | 9.10 | 9.10 | 9.03 | 9.03 | 0 |
| 20th Nov 2025 (Thu) | 9.10 | 9.10 | 9.03 | 9.03 | 0 |
| 19th Nov 2025 (Wed) | 9.10 | 9.25 | 8.87 | 9.03 | 39,364 |
| 18th Nov 2025 (Tue) | 9.185 | 9.29 | 9.085 | 9.08 | 5,339 |
| 17th Nov 2025 (Mon) | 9.53 | 9.58 | 9.16 | 9.17 | 15,658 |
| 14th Nov 2025 (Fri) | 9.45 | 9.535 | 9.38 | 9.52 | 26,115 |
| 13th Nov 2025 (Thu) | 9.99 | 10.04 | 9.45 | 9.51 | 14,305 |
| 12th Nov 2025 (Wed) | 10.105 | 10.26 | 9.54 | 9.91 | 65,749 |
| 11th Nov 2025 (Tue) | 9.00 | 10.38 | 8.92 | 10.08 | 182,326 |
| 10th Nov 2025 (Mon) | 8.59 | 8.89 | 8.41 | 8.69 | 42,446 |
| 7th Nov 2025 (Fri) | 8.20 | 8.50 | 8.14 | 8.48 | 21,470 |
| 6th Nov 2025 (Thu) | 8.335 | 8.355 | 8.165 | 8.18 | 15,530 |
| 5th Nov 2025 (Wed) | 8.36 | 8.44 | 8.25 | 8.28 | 13,947 |
| 4th Nov 2025 (Tue) | 8.18 | 8.47 | 8.18 | 8.47 | 0 |
| 3rd Nov 2025 (Mon) | 8.18 | 8.54 | 8.18 | 8.47 | 23,130 |
| 31st Oct 2025 (Fri) | 8.40 | 8.43 | 8.03 | 8.21 | 24,468 |
| 30th Oct 2025 (Thu) | 8.60 | 8.65 | 8.46 | 8.49 | 13,490 |
| 29th Oct 2025 (Wed) | 8.53 | 8.66 | 8.34 | 8.57 | 35,097 |
| 28th Oct 2025 (Tue) | 8.69 | 8.69 | 8.445 | 8.46 | 20,878 |
| 27th Oct 2025 (Mon) | 8.55 | 8.60 | 8.46 | 8.53 | 23,097 |
| 24th Oct 2025 (Fri) | 8.54 | 8.67 | 8.435 | 8.45 | 24,909 |
| 23rd Oct 2025 (Thu) | 8.315 | 8.62 | 8.315 | 8.42 | 35,400 |
| 22nd Oct 2025 (Wed) | 8.31 | 8.37 | 8.16 | 8.31 | 13,977 |
| 21st Oct 2025 (Tue) | 8.25 | 8.44 | 8.25 | 8.26 | 18,223 |
| 20th Oct 2025 (Mon) | 8.23 | 8.46 | 8.17 | 8.33 | 35,538 |
| 17th Oct 2025 (Fri) | 8.15 | 8.15 | 7.90 | 8.07 | 75,133 |
| 16th Oct 2025 (Thu) | 8.19 | 8.23 | 8.00 | 8.01 | 18,425 |