| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.73 | 8.99 | 8.71 | 8.75 | 392,126 |
| 17th Jul 2025 (Thu) | 7.39 | 8.77 | 7.39 | 8.65 | 350,480 |
| 16th Jul 2025 (Wed) | 7.30 | 7.44 | 7.09 | 7.35 | 98,932 |
| 15th Jul 2025 (Tue) | 7.24 | 7.40 | 7.005 | 7.14 | 96,418 |
| 14th Jul 2025 (Mon) | 7.10 | 7.23 | 7.03 | 7.09 | 12,892 |
| 11th Jul 2025 (Fri) | 7.055 | 7.10 | 6.96 | 7.10 | 37,619 |
| 10th Jul 2025 (Thu) | 7.19 | 7.19 | 6.875 | 7.10 | 67,477 |
| 9th Jul 2025 (Wed) | 7.60 | 7.70 | 7.275 | 7.26 | 64,718 |
| 8th Jul 2025 (Tue) | 7.59 | 7.87 | 7.55 | 7.57 | 110,363 |
| 7th Jul 2025 (Mon) | 7.27 | 8.06 | 7.27 | 7.56 | 219,501 |
| 4th Jul 2025 (Fri) | 7.19 | 7.28 | 7.13 | 7.19 | 43,954 |
| 3rd Jul 2025 (Thu) | 7.19 | 7.28 | 7.13 | 7.19 | 43,954 |
| 2nd Jul 2025 (Wed) | 7.08 | 7.10 | 6.97 | 7.09 | 70,180 |
| 1st Jul 2025 (Tue) | 7.09 | 7.21 | 7.02 | 7.09 | 54,380 |
| 30th Jun 2025 (Mon) | 6.97 | 7.10 | 6.86 | 7.10 | 83,614 |
| 27th Jun 2025 (Fri) | 7.08 | 7.18 | 6.93 | 7.04 | 38,260 |
| 26th Jun 2025 (Thu) | 7.04 | 7.09 | 6.975 | 7.08 | 37,768 |
| 25th Jun 2025 (Wed) | 6.94 | 7.10 | 6.92 | 7.01 | 24,328 |
| 24th Jun 2025 (Tue) | 6.95 | 7.25 | 6.94 | 7.14 | 67,945 |
| 23rd Jun 2025 (Mon) | 6.75 | 6.91 | 6.66 | 6.86 | 66,135 |
| 20th Jun 2025 (Fri) | 7.02 | 7.02 | 6.65 | 6.75 | 20,425 |
| 19th Jun 2025 (Thu) | 6.79 | 6.92 | 6.76 | 6.92 | 51,008 |
| 18th Jun 2025 (Wed) | 6.79 | 6.92 | 6.76 | 6.92 | 51,008 |
| 17th Jun 2025 (Tue) | 6.885 | 7.17 | 6.65 | 6.77 | 65,369 |
| 16th Jun 2025 (Mon) | 6.85 | 7.16 | 6.83 | 7.00 | 73,571 |
| 13th Jun 2025 (Fri) | 6.77 | 6.79 | 6.49 | 6.80 | 45,261 |
| 12th Jun 2025 (Thu) | 6.80 | 6.825 | 6.665 | 6.80 | 62,913 |
| 11th Jun 2025 (Wed) | 6.715 | 6.94 | 6.68 | 6.85 | 75,135 |
| 10th Jun 2025 (Tue) | 6.73 | 6.76 | 6.63 | 6.73 | 59,251 |
| 9th Jun 2025 (Mon) | 7.36 | 7.36 | 6.745 | 6.77 | 76,821 |
| 6th Jun 2025 (Fri) | 7.61 | 7.73 | 7.36 | 7.39 | 43,151 |
| 5th Jun 2025 (Thu) | 7.51 | 7.64 | 7.43 | 7.56 | 134,086 |
| 4th Jun 2025 (Wed) | 7.85 | 7.85 | 7.49 | 7.55 | 111,293 |
| 3rd Jun 2025 (Tue) | 7.82 | 7.88 | 7.64 | 7.79 | 73,024 |
| 2nd Jun 2025 (Mon) | 7.83 | 7.99 | 7.64 | 7.87 | 78,663 |
| 30th May 2025 (Fri) | 7.80 | 7.90 | 7.67 | 7.83 | 45,443 |
| 29th May 2025 (Thu) | 7.81 | 7.91 | 7.71 | 7.86 | 37,130 |
| 28th May 2025 (Wed) | 8.08 | 8.08 | 7.79 | 7.80 | 33,800 |
| 27th May 2025 (Tue) | 7.81 | 8.16 | 7.81 | 8.15 | 82,452 |
| 26th May 2025 (Mon) | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 24th May 2025 (Sat) | 7.62 | 7.77 | 7.62 | 7.74 | 41,453 |
| 23rd May 2025 (Fri) | 7.62 | 7.77 | 7.62 | 7.75 | 41,453 |
| 22nd May 2025 (Thu) | 7.54 | 8.05 | 7.53 | 7.995 | 61,032 |
| 21st May 2025 (Wed) | 7.82 | 7.83 | 7.51 | 7.60 | 81,226 |