| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 70.61 | 70.77 | 69.35 | 69.38 | 25,115 |
| 17th Jul 2025 (Thu) | 67.845 | 71.44 | 67.845 | 70.48 | 59,842 |
| 16th Jul 2025 (Wed) | 66.235 | 68.41 | 66.21 | 67.74 | 31,506 |
| 15th Jul 2025 (Tue) | 68.00 | 68.265 | 66.51 | 66.58 | 40,199 |
| 14th Jul 2025 (Mon) | 65.75 | 67.18 | 63.435 | 66.24 | 23,407 |
| 11th Jul 2025 (Fri) | 66.47 | 68.08 | 66.47 | 66.88 | 34,018 |
| 10th Jul 2025 (Thu) | 67.99 | 68.61 | 67.05 | 67.46 | 38,764 |
| 9th Jul 2025 (Wed) | 67.50 | 68.17 | 66.71 | 68.02 | 24,903 |
| 8th Jul 2025 (Tue) | 66.20 | 67.82 | 66.17 | 66.81 | 31,988 |
| 7th Jul 2025 (Mon) | 66.25 | 66.76 | 65.00 | 65.57 | 40,994 |
| 4th Jul 2025 (Fri) | 66.75 | 68.15 | 65.55 | 67.32 | 31,799 |
| 3rd Jul 2025 (Thu) | 66.75 | 68.15 | 65.55 | 67.32 | 31,799 |
| 2nd Jul 2025 (Wed) | 64.48 | 66.22 | 64.02 | 66.18 | 40,131 |
| 1st Jul 2025 (Tue) | 64.74 | 65.21 | 62.95 | 64.44 | 81,806 |
| 30th Jun 2025 (Mon) | 67.06 | 67.19 | 65.33 | 66.065 | 62,894 |
| 27th Jun 2025 (Fri) | 69.27 | 71.00 | 65.695 | 67.06 | 156,027 |
| 26th Jun 2025 (Thu) | 65.22 | 69.44 | 64.83 | 69.30 | 247,907 |
| 25th Jun 2025 (Wed) | 62.705 | 65.24 | 62.12 | 64.89 | 223,278 |
| 24th Jun 2025 (Tue) | 52.955 | 62.25 | 52.55 | 62.19 | 556,146 |
| 23rd Jun 2025 (Mon) | 51.49 | 52.06 | 50.46 | 51.565 | 27,356 |
| 20th Jun 2025 (Fri) | 53.02 | 53.15 | 51.57 | 51.68 | 40,836 |
| 19th Jun 2025 (Thu) | 52.20 | 53.085 | 52.16 | 52.87 | 65,992 |
| 18th Jun 2025 (Wed) | 52.20 | 53.085 | 52.16 | 52.87 | 65,992 |
| 17th Jun 2025 (Tue) | 51.77 | 52.71 | 51.58 | 52.39 | 47,721 |
| 16th Jun 2025 (Mon) | 51.98 | 52.74 | 51.56 | 52.39 | 39,543 |
| 13th Jun 2025 (Fri) | 52.02 | 52.55 | 50.60 | 50.73 | 55,982 |
| 12th Jun 2025 (Thu) | 54.00 | 54.08 | 53.10 | 53.18 | 28,175 |
| 11th Jun 2025 (Wed) | 55.31 | 55.68 | 53.75 | 54.09 | 45,114 |
| 10th Jun 2025 (Tue) | 54.925 | 55.38 | 54.24 | 54.90 | 35,193 |
| 9th Jun 2025 (Mon) | 53.40 | 55.19 | 53.40 | 54.37 | 47,846 |
| 6th Jun 2025 (Fri) | 52.68 | 54.105 | 52.56 | 53.59 | 96,205 |
| 5th Jun 2025 (Thu) | 53.86 | 53.86 | 51.51 | 51.71 | 49,078 |
| 4th Jun 2025 (Wed) | 54.08 | 55.45 | 52.60 | 53.54 | 84,244 |
| 3rd Jun 2025 (Tue) | 52.80 | 54.76 | 52.80 | 53.87 | 100,346 |
| 2nd Jun 2025 (Mon) | 52.61 | 53.30 | 51.50 | 53.16 | 154,005 |
| 30th May 2025 (Fri) | 59.12 | 59.13 | 50.50 | 52.64 | 400,437 |
| 29th May 2025 (Thu) | 63.635 | 63.635 | 61.24 | 62.00 | 112,361 |
| 28th May 2025 (Wed) | 63.41 | 63.41 | 62.035 | 62.455 | 55,130 |
| 27th May 2025 (Tue) | 62.77 | 63.57 | 62.05 | 62.08 | 71,795 |
| 26th May 2025 (Mon) | 62.11 | 62.11 | 62.11 | 62.11 | 0 |
| 24th May 2025 (Sat) | 62.13 | 62.46 | 61.62 | 62.11 | 39,123 |
| 23rd May 2025 (Fri) | 62.13 | 62.46 | 61.62 | 62.34 | 39,123 |
| 22nd May 2025 (Thu) | 64.25 | 64.25 | 62.77 | 63.78 | 51,954 |
| 21st May 2025 (Wed) | 63.30 | 66.19 | 63.02 | 63.54 | 55,911 |
| 20th May 2025 (Tue) | 62.90 | 64.55 | 62.90 | 63.93 | 43,066 |