| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 75.36 | 75.36 | 73.80 | 73.80 | 235 |
| 15th Dec 2025 (Mon) | 75.36 | 76.50 | 73.455 | 73.80 | 31,602 |
| 12th Dec 2025 (Fri) | 78.02 | 79.00 | 74.58 | 75.28 | 41,857 |
| 11th Dec 2025 (Thu) | 77.58 | 79.33 | 74.80 | 79.14 | 44,374 |
| 10th Dec 2025 (Wed) | 78.02 | 79.93 | 77.63 | 79.02 | 31,023 |
| 9th Dec 2025 (Tue) | 77.00 | 78.70 | 76.05 | 78.25 | 61,841 |
| 8th Dec 2025 (Mon) | 75.50 | 78.075 | 74.50 | 76.69 | 73,106 |
| 5th Dec 2025 (Fri) | 72.50 | 75.36 | 71.94 | 74.10 | 47,231 |
| 4th Dec 2025 (Thu) | 69.60 | 71.41 | 69.30 | 71.06 | 84,038 |
| 3rd Dec 2025 (Wed) | 71.33 | 71.33 | 68.875 | 70.11 | 127,672 |
| 2nd Dec 2025 (Tue) | 71.97 | 73.43 | 70.76 | 71.09 | 77,834 |
| 1st Dec 2025 (Mon) | 72.42 | 72.75 | 69.89 | 70.92 | 67,057 |
| 28th Nov 2025 (Fri) | 74.50 | 75.23 | 72.775 | 74.18 | 84,427 |
| 27th Nov 2025 (Thu) | 79.00 | 80.31 | 73.70 | 73.89 | 197,364 |
| 26th Nov 2025 (Wed) | 79.00 | 80.31 | 73.70 | 73.89 | 311,517 |
| 25th Nov 2025 (Tue) | 88.785 | 91.18 | 85.10 | 90.97 | 123,050 |
| 24th Nov 2025 (Mon) | 85.615 | 90.64 | 85.54 | 89.57 | 69,854 |
| 21st Nov 2025 (Fri) | 83.68 | 87.21 | 80.85 | 86.14 | 20,696 |
| 20th Nov 2025 (Thu) | 91.00 | 91.00 | 91.00 | 87.44 | 804 |
| 19th Nov 2025 (Wed) | 83.795 | 89.00 | 83.795 | 87.44 | 37,766 |
| 18th Nov 2025 (Tue) | 83.245 | 84.64 | 81.81 | 83.09 | 11,439 |
| 17th Nov 2025 (Mon) | 86.41 | 88.50 | 83.26 | 84.06 | 21,915 |
| 14th Nov 2025 (Fri) | 86.345 | 89.21 | 85.97 | 87.84 | 30,953 |
| 13th Nov 2025 (Thu) | 93.875 | 94.50 | 87.24 | 88.75 | 17,766 |
| 12th Nov 2025 (Wed) | 94.70 | 96.68 | 93.16 | 95.51 | 29,348 |
| 11th Nov 2025 (Tue) | 92.91 | 95.50 | 92.20 | 93.53 | 36,938 |
| 10th Nov 2025 (Mon) | 92.01 | 95.54 | 92.00 | 94.42 | 42,984 |
| 7th Nov 2025 (Fri) | 87.04 | 89.765 | 83.00 | 89.67 | 28,632 |
| 6th Nov 2025 (Thu) | 88.00 | 94.67 | 87.32 | 90.62 | 55,343 |
| 5th Nov 2025 (Wed) | 83.41 | 86.94 | 82.76 | 86.50 | 15,257 |
| 4th Nov 2025 (Tue) | 87.00 | 87.00 | 85.28 | 85.28 | 0 |
| 3rd Nov 2025 (Mon) | 87.00 | 87.48 | 85.17 | 85.28 | 22,609 |
| 31st Oct 2025 (Fri) | 85.46 | 87.25 | 84.49 | 85.23 | 18,051 |
| 30th Oct 2025 (Thu) | 86.22 | 86.22 | 83.75 | 84.68 | 15,585 |
| 29th Oct 2025 (Wed) | 87.50 | 87.79 | 84.99 | 86.00 | 11,076 |
| 28th Oct 2025 (Tue) | 85.88 | 87.35 | 85.50 | 86.30 | 22,820 |
| 27th Oct 2025 (Mon) | 86.97 | 88.34 | 86.56 | 86.54 | 27,374 |
| 24th Oct 2025 (Fri) | 85.00 | 86.50 | 83.37 | 85.625 | 31,947 |
| 23rd Oct 2025 (Thu) | 79.86 | 83.55 | 79.86 | 83.45 | 15,275 |
| 22nd Oct 2025 (Wed) | 81.05 | 81.81 | 78.38 | 79.79 | 17,457 |
| 21st Oct 2025 (Tue) | 84.80 | 84.98 | 83.04 | 83.18 | 12,808 |
| 20th Oct 2025 (Mon) | 84.77 | 85.55 | 83.84 | 84.48 | 13,741 |
| 17th Oct 2025 (Fri) | 82.50 | 83.64 | 81.68 | 82.68 | 17,268 |
| 16th Oct 2025 (Thu) | 85.96 | 88.17 | 83.60 | 84.09 | 22,672 |