| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.55 | 64.05 | 60.975 | 63.64 | 33,110 |
| 5th Feb 2026 (Thu) | 59.94 | 60.60 | 58.75 | 59.45 | 24,710 |
| 4th Feb 2026 (Wed) | 60.11 | 61.80 | 59.245 | 60.75 | 21,940 |
| 3rd Feb 2026 (Tue) | 64.07 | 64.07 | 59.20 | 60.23 | 16,744 |
| 2nd Feb 2026 (Mon) | 63.75 | 65.34 | 62.60 | 62.88 | 34,833 |
| 30th Jan 2026 (Fri) | 64.53 | 65.15 | 63.13 | 64.04 | 16,287 |
| 29th Jan 2026 (Thu) | 66.39 | 66.68 | 64.00 | 65.90 | 4,364 |
| 28th Jan 2026 (Wed) | 68.33 | 69.00 | 66.87 | 66.35 | 15,266 |
| 27th Jan 2026 (Tue) | 67.96 | 67.96 | 66.27 | 66.35 | 23,311 |
| 26th Jan 2026 (Mon) | 67.12 | 68.70 | 66.76 | 67.04 | 14,269 |
| 23rd Jan 2026 (Fri) | 68.20 | 68.73 | 66.75 | 67.19 | 21,819 |
| 22nd Jan 2026 (Thu) | 70.11 | 71.40 | 68.99 | 69.07 | 51,733 |
| 21st Jan 2026 (Wed) | 67.15 | 69.38 | 66.35 | 68.57 | 28,311 |
| 20th Jan 2026 (Tue) | 67.38 | 67.67 | 65.32 | 65.74 | 28,938 |
| 19th Jan 2026 (Mon) | 66.46 | 70.76 | 66.07 | 68.73 | 53,355 |
| 16th Jan 2026 (Fri) | 66.46 | 70.76 | 66.07 | 68.73 | 53,355 |
| 15th Jan 2026 (Thu) | 66.80 | 66.80 | 64.41 | 64.60 | 72,599 |
| 14th Jan 2026 (Wed) | 65.65 | 65.92 | 64.13 | 64.80 | 44,242 |
| 13th Jan 2026 (Tue) | 68.97 | 69.03 | 66.06 | 68.57 | 101,326 |
| 12th Jan 2026 (Mon) | 67.75 | 68.75 | 66.75 | 68.57 | 137,044 |
| 9th Jan 2026 (Fri) | 70.81 | 71.12 | 69.15 | 69.25 | 52,534 |
| 8th Jan 2026 (Thu) | 70.19 | 71.49 | 68.50 | 70.78 | 98,160 |
| 7th Jan 2026 (Wed) | 78.95 | 78.95 | 70.20 | 70.54 | 210,189 |
| 6th Jan 2026 (Tue) | 79.28 | 81.34 | 77.675 | 80.64 | 82,571 |
| 5th Jan 2026 (Mon) | 77.40 | 77.80 | 73.85 | 77.11 | 115,871 |
| 2nd Jan 2026 (Fri) | 73.565 | 75.62 | 73.16 | 75.16 | 45,425 |
| 1st Jan 2026 (Thu) | 70.23 | 71.33 | 70.19 | 70.84 | 52,867 |
| 31st Dec 2025 (Wed) | 70.23 | 71.33 | 70.19 | 70.84 | 52,867 |
| 30th Dec 2025 (Tue) | 70.97 | 71.00 | 69.70 | 69.77 | 36,994 |
| 29th Dec 2025 (Mon) | 70.23 | 71.45 | 69.82 | 70.07 | 45,859 |
| 26th Dec 2025 (Fri) | 72.14 | 72.34 | 71.25 | 71.40 | 28,500 |
| 25th Dec 2025 (Thu) | 72.02 | 72.37 | 71.45 | 71.75 | 25,705 |
| 24th Dec 2025 (Wed) | 72.02 | 72.37 | 71.45 | 71.75 | 25,705 |
| 23rd Dec 2025 (Tue) | 72.76 | 73.01 | 71.64 | 71.98 | 57,141 |
| 22nd Dec 2025 (Mon) | 73.22 | 74.55 | 72.61 | 72.82 | 31,261 |
| 19th Dec 2025 (Fri) | 70.65 | 72.52 | 70.435 | 72.52 | 33,684 |
| 18th Dec 2025 (Thu) | 72.93 | 73.11 | 70.33 | 70.46 | 24,206 |
| 17th Dec 2025 (Wed) | 73.33 | 73.33 | 69.78 | 69.98 | 22,877 |
| 16th Dec 2025 (Tue) | 73.10 | 73.15 | 71.23 | 71.98 | 42,317 |
| 15th Dec 2025 (Mon) | 75.36 | 76.50 | 73.455 | 73.80 | 31,602 |
| 12th Dec 2025 (Fri) | 78.02 | 79.00 | 74.58 | 75.28 | 41,857 |
| 11th Dec 2025 (Thu) | 77.58 | 79.33 | 74.80 | 79.14 | 44,374 |
| 10th Dec 2025 (Wed) | 78.02 | 79.93 | 77.63 | 79.02 | 31,023 |
| 9th Dec 2025 (Tue) | 77.00 | 78.70 | 76.05 | 78.25 | 61,841 |
| 8th Dec 2025 (Mon) | 75.50 | 78.075 | 74.50 | 76.69 | 73,106 |