| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.53 | 51.64 | 49.25 | 50.54 | 24,431 |
| 2nd Apr 2026 (Thu) | 49.53 | 51.64 | 49.25 | 50.54 | 24,431 |
| 1st Apr 2026 (Wed) | 53.05 | 53.10 | 50.88 | 51.08 | 54,245 |
| 31st Mar 2026 (Tue) | 49.99 | 51.48 | 49.26 | 51.475 | 11,243 |
| 30th Mar 2026 (Mon) | 50.69 | 50.69 | 48.36 | 48.65 | 22,486 |
| 27th Mar 2026 (Fri) | 52.09 | 52.24 | 50.00 | 50.47 | 20,100 |
| 26th Mar 2026 (Thu) | 53.32 | 54.25 | 52.64 | 52.67 | 32,464 |
| 25th Mar 2026 (Wed) | 54.80 | 55.48 | 53.84 | 54.09 | 9,484 |
| 24th Mar 2026 (Tue) | 54.91 | 55.13 | 53.47 | 54.53 | 11,226 |
| 23rd Mar 2026 (Mon) | 56.42 | 57.06 | 54.41 | 54.575 | 23,616 |
| 20th Mar 2026 (Fri) | 55.33 | 55.48 | 53.42 | 54.02 | 14,861 |
| 19th Mar 2026 (Thu) | 52.79 | 56.56 | 52.25 | 55.86 | 21,344 |
| 18th Mar 2026 (Wed) | 52.83 | 54.89 | 52.33 | 53.96 | 57,274 |
| 17th Mar 2026 (Tue) | 53.27 | 53.50 | 52.18 | 52.69 | 43,186 |
| 16th Mar 2026 (Mon) | 53.09 | 53.33 | 52.20 | 52.39 | 35,157 |
| 13th Mar 2026 (Fri) | 53.21 | 53.26 | 51.675 | 52.29 | 23,573 |
| 12th Mar 2026 (Thu) | 52.89 | 54.18 | 52.21 | 52.42 | 17,054 |
| 11th Mar 2026 (Wed) | 54.22 | 54.56 | 53.50 | 54.00 | 22,822 |
| 10th Mar 2026 (Tue) | 53.225 | 55.43 | 52.745 | 54.00 | 28,049 |
| 9th Mar 2026 (Mon) | 50.95 | 53.49 | 49.95 | 53.26 | 19,732 |
| 6th Mar 2026 (Fri) | 54.07 | 54.69 | 52.34 | 52.375 | 18,024 |
| 5th Mar 2026 (Thu) | 55.51 | 56.47 | 54.715 | 55.41 | 19,466 |
| 4th Mar 2026 (Wed) | 58.39 | 58.50 | 56.52 | 56.55 | 37,021 |
| 3rd Mar 2026 (Tue) | 58.00 | 59.07 | 57.00 | 57.45 | 17,919 |
| 2nd Mar 2026 (Mon) | 57.08 | 62.05 | 56.305 | 61.04 | 69,716 |
| 27th Feb 2026 (Fri) | 59.48 | 62.00 | 56.09 | 60.34 | 175,573 |
| 26th Feb 2026 (Thu) | 70.50 | 71.68 | 69.27 | 70.90 | 67,835 |
| 25th Feb 2026 (Wed) | 67.025 | 70.29 | 67.025 | 70.29 | 0 |
| 24th Feb 2026 (Tue) | 67.025 | 71.21 | 67.025 | 71.21 | 0 |
| 23rd Feb 2026 (Mon) | 67.025 | 67.97 | 66.01 | 67.13 | 31,881 |
| 20th Feb 2026 (Fri) | 66.50 | 68.52 | 66.50 | 68.01 | 40,151 |
| 19th Feb 2026 (Thu) | 65.57 | 66.29 | 64.10 | 66.23 | 18,648 |
| 18th Feb 2026 (Wed) | 65.48 | 66.44 | 65.42 | 65.86 | 33,243 |
| 17th Feb 2026 (Tue) | 65.50 | 66.92 | 64.01 | 65.79 | 15,146 |
| 16th Feb 2026 (Mon) | 65.09 | 67.16 | 64.61 | 66.21 | 15,649 |
| 13th Feb 2026 (Fri) | 65.09 | 67.16 | 64.61 | 66.21 | 15,649 |
| 12th Feb 2026 (Thu) | 66.56 | 67.19 | 63.94 | 65.92 | 13,283 |
| 11th Feb 2026 (Wed) | 67.75 | 68.00 | 65.50 | 66.87 | 21,742 |
| 10th Feb 2026 (Tue) | 65.90 | 68.19 | 65.90 | 66.26 | 29,822 |
| 9th Feb 2026 (Mon) | 63.26 | 65.27 | 62.01 | 65.25 | 40,688 |
| 6th Feb 2026 (Fri) | 61.55 | 64.05 | 60.975 | 63.64 | 33,110 |