| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 84.00 | 89.24 | 84.00 | 88.81 | 90,595 |
| 19th Sep 2025 (Fri) | 82.53 | 84.05 | 81.96 | 82.93 | 58,088 |
| 18th Sep 2025 (Thu) | 81.925 | 83.00 | 81.00 | 82.64 | 28,279 |
| 17th Sep 2025 (Wed) | 78.955 | 80.40 | 78.64 | 79.68 | 19,043 |
| 16th Sep 2025 (Tue) | 80.69 | 80.69 | 78.51 | 79.14 | 31,048 |
| 15th Sep 2025 (Mon) | 80.37 | 82.65 | 80.31 | 80.77 | 25,481 |
| 12th Sep 2025 (Fri) | 83.00 | 83.00 | 79.98 | 80.37 | 28,616 |
| 11th Sep 2025 (Thu) | 84.04 | 84.49 | 82.41 | 83.14 | 29,258 |
| 10th Sep 2025 (Wed) | 86.66 | 86.70 | 83.155 | 83.47 | 50,507 |
| 9th Sep 2025 (Tue) | 83.09 | 84.96 | 83.00 | 84.64 | 25,997 |
| 8th Sep 2025 (Mon) | 84.05 | 85.00 | 82.76 | 83.99 | 41,638 |
| 5th Sep 2025 (Fri) | 82.50 | 83.30 | 81.51 | 82.835 | 30,801 |
| 4th Sep 2025 (Thu) | 79.07 | 81.27 | 78.50 | 81.19 | 46,856 |
| 3rd Sep 2025 (Wed) | 80.49 | 80.49 | 78.40 | 79.32 | 43,217 |
| 2nd Sep 2025 (Tue) | 79.625 | 80.37 | 75.60 | 80.07 | 108,298 |
| 1st Sep 2025 (Mon) | 83.12 | 93.21 | 80.85 | 82.48 | 510,972 |
| 29th Aug 2025 (Fri) | 83.12 | 93.21 | 80.85 | 82.48 | 510,972 |
| 28th Aug 2025 (Thu) | 72.57 | 73.33 | 70.50 | 70.63 | 188,461 |
| 27th Aug 2025 (Wed) | 70.52 | 72.63 | 70.05 | 71.93 | 44,037 |
| 26th Aug 2025 (Tue) | 71.27 | 72.00 | 70.09 | 70.53 | 34,788 |
| 25th Aug 2025 (Mon) | 71.50 | 72.00 | 70.615 | 70.65 | 42,531 |
| 22nd Aug 2025 (Fri) | 67.00 | 72.00 | 67.00 | 71.94 | 49,943 |
| 21st Aug 2025 (Thu) | 64.95 | 66.42 | 64.58 | 66.02 | 22,429 |
| 20th Aug 2025 (Wed) | 65.60 | 65.84 | 63.245 | 65.57 | 28,074 |
| 19th Aug 2025 (Tue) | 67.835 | 68.21 | 66.05 | 66.24 | 36,924 |
| 18th Aug 2025 (Mon) | 67.26 | 69.10 | 67.10 | 68.97 | 24,253 |
| 15th Aug 2025 (Fri) | 68.13 | 68.13 | 66.20 | 66.99 | 29,411 |
| 14th Aug 2025 (Thu) | 67.50 | 68.675 | 66.74 | 68.58 | 51,308 |
| 13th Aug 2025 (Wed) | 69.525 | 70.40 | 68.44 | 69.24 | 50,745 |
| 12th Aug 2025 (Tue) | 65.01 | 69.13 | 64.50 | 69.17 | 55,691 |
| 11th Aug 2025 (Mon) | 65.13 | 65.44 | 64.24 | 64.36 | 36,408 |
| 8th Aug 2025 (Fri) | 62.50 | 64.60 | 62.25 | 64.55 | 24,185 |
| 7th Aug 2025 (Thu) | 63.52 | 63.55 | 61.89 | 62.885 | 35,139 |
| 6th Aug 2025 (Wed) | 62.18 | 62.81 | 61.50 | 62.49 | 19,380 |
| 5th Aug 2025 (Tue) | 64.025 | 64.90 | 62.70 | 63.40 | 18,726 |
| 4th Aug 2025 (Mon) | 64.69 | 65.16 | 63.66 | 64.01 | 48,011 |
| 1st Aug 2025 (Fri) | 64.01 | 64.78 | 61.76 | 63.74 | 25,797 |
| 31st Jul 2025 (Thu) | 67.025 | 68.79 | 65.29 | 66.09 | 37,300 |
| 30th Jul 2025 (Wed) | 69.68 | 69.74 | 66.88 | 67.61 | 19,464 |
| 29th Jul 2025 (Tue) | 71.00 | 71.745 | 68.51 | 68.65 | 35,213 |
| 28th Jul 2025 (Mon) | 68.115 | 70.05 | 67.85 | 69.99 | 38,640 |
| 25th Jul 2025 (Fri) | 67.085 | 68.00 | 66.64 | 67.32 | 30,124 |
| 24th Jul 2025 (Thu) | 68.01 | 68.02 | 66.85 | 67.745 | 26,090 |
| 23rd Jul 2025 (Wed) | 68.13 | 68.13 | 66.33 | 67.97 | 35,008 |