| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.01 | 8.01 | 7.97 | 7.97 | 0 |
| 15th Dec 2025 (Mon) | 8.01 | 8.01 | 7.96 | 7.97 | 466 |
| 12th Dec 2025 (Fri) | 8.06 | 8.06 | 8.03 | 8.028 | 100 |
| 11th Dec 2025 (Thu) | 8.04 | 8.04 | 8.04 | 8.08 | 100 |
| 10th Dec 2025 (Wed) | 8.04 | 8.04 | 8.04 | 8.0826 | 0 |
| 9th Dec 2025 (Tue) | 8.06 | 8.06 | 8.0546 | 8.0546 | 25 |
| 8th Dec 2025 (Mon) | 8.06 | 8.06 | 7.995 | 7.995 | 0 |
| 5th Dec 2025 (Fri) | 8.06 | 8.06 | 8.03 | 8.0158 | 0 |
| 4th Dec 2025 (Thu) | 8.05 | 8.05 | 8.05 | 8.045 | 250 |
| 3rd Dec 2025 (Wed) | 8.06 | 8.06 | 8.06 | 8.06 | 101 |
| 2nd Dec 2025 (Tue) | 8.06 | 8.06 | 8.06 | 8.045 | 200 |
| 1st Dec 2025 (Mon) | 7.99 | 7.99 | 7.98 | 8.005 | 200 |
| 28th Nov 2025 (Fri) | 8.00 | 8.00 | 7.9896 | 7.9896 | 20 |
| 27th Nov 2025 (Thu) | 8.00 | 8.0139 | 8.00 | 8.0139 | 0 |
| 26th Nov 2025 (Wed) | 8.00 | 8.0139 | 8.00 | 8.0139 | 0 |
| 25th Nov 2025 (Tue) | 8.00 | 8.01 | 8.00 | 8.008 | 200 |
| 24th Nov 2025 (Mon) | 7.98 | 7.98 | 7.96 | 8.0192 | 482 |
| 21st Nov 2025 (Fri) | 7.92 | 7.92 | 7.92 | 7.9006 | 0 |
| 20th Nov 2025 (Thu) | 8.00 | 8.00 | 7.9601 | 7.9601 | 0 |
| 19th Nov 2025 (Wed) | 8.00 | 8.00 | 8.00 | 7.9601 | 100 |
| 18th Nov 2025 (Tue) | 7.98 | 8.0089 | 7.98 | 8.0089 | 0 |
| 17th Nov 2025 (Mon) | 7.98 | 7.98 | 7.98 | 7.9651 | 0 |
| 14th Nov 2025 (Fri) | 8.15 | 8.15 | 8.025 | 8.025 | 0 |
| 13th Nov 2025 (Thu) | 8.15 | 8.15 | 8.0714 | 8.0714 | 0 |
| 12th Nov 2025 (Wed) | 8.15 | 8.15 | 8.15 | 8.145 | 201 |
| 11th Nov 2025 (Tue) | 8.19 | 8.19 | 8.13 | 8.1604 | 100 |
| 10th Nov 2025 (Mon) | 8.08 | 8.185 | 8.08 | 8.185 | 111 |
| 7th Nov 2025 (Fri) | 8.08 | 8.11 | 8.08 | 8.085 | 402 |
| 6th Nov 2025 (Thu) | 8.07 | 8.11 | 8.07 | 8.08 | 100 |
| 5th Nov 2025 (Wed) | 8.12 | 8.13 | 8.11 | 8.06 | 416 |
| 4th Nov 2025 (Tue) | 8.13 | 8.13 | 8.125 | 8.125 | 0 |
| 3rd Nov 2025 (Mon) | 8.13 | 8.13 | 8.13 | 8.125 | 187 |
| 31st Oct 2025 (Fri) | 8.15 | 8.15 | 8.1447 | 8.1447 | 0 |
| 30th Oct 2025 (Thu) | 8.15 | 8.15 | 8.15 | 8.1327 | 29 |
| 29th Oct 2025 (Wed) | 8.33 | 8.33 | 8.33 | 8.28 | 0 |
| 28th Oct 2025 (Tue) | 8.31 | 8.32 | 8.31 | 8.27 | 345 |
| 27th Oct 2025 (Mon) | 8.30 | 8.30 | 8.25 | 8.28 | 522 |
| 24th Oct 2025 (Fri) | 8.32 | 8.34 | 8.30 | 8.30 | 1,346 |
| 23rd Oct 2025 (Thu) | 8.32 | 8.32 | 8.32 | 8.283 | 300 |
| 22nd Oct 2025 (Wed) | 8.28 | 8.28 | 8.27 | 8.30 | 600 |
| 21st Oct 2025 (Tue) | 8.30 | 8.33 | 8.30 | 8.2988 | 499 |
| 20th Oct 2025 (Mon) | 8.41 | 8.41 | 8.41 | 8.42 | 300 |
| 17th Oct 2025 (Fri) | 8.39 | 8.39 | 8.32 | 8.33 | 4,902 |
| 16th Oct 2025 (Thu) | 8.39 | 8.41 | 8.39 | 8.40 | 1,202 |