| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.94 | 7.945 | 7.94 | 7.945 | 0 |
| 17th Jul 2025 (Thu) | 7.94 | 7.9824 | 7.94 | 7.9824 | 0 |
| 16th Jul 2025 (Wed) | 7.94 | 7.96 | 7.94 | 8.00 | 602 |
| 15th Jul 2025 (Tue) | 7.94 | 7.94 | 7.94 | 7.9336 | 300 |
| 14th Jul 2025 (Mon) | 7.98 | 7.98 | 7.975 | 7.975 | 0 |
| 11th Jul 2025 (Fri) | 7.98 | 7.99 | 7.98 | 7.9811 | 125 |
| 10th Jul 2025 (Thu) | 7.93 | 7.93 | 7.93 | 7.955 | 0 |
| 9th Jul 2025 (Wed) | 7.92 | 7.92 | 7.92 | 7.92 | 1 |
| 8th Jul 2025 (Tue) | 7.92 | 7.92 | 7.9039 | 7.9039 | 0 |
| 7th Jul 2025 (Mon) | 7.92 | 7.93 | 7.92 | 7.915 | 111 |
| 4th Jul 2025 (Fri) | 7.92 | 7.92 | 7.92 | 7.9398 | 100 |
| 3rd Jul 2025 (Thu) | 7.92 | 7.92 | 7.92 | 7.9398 | 100 |
| 2nd Jul 2025 (Wed) | 7.87 | 7.87 | 7.87 | 7.875 | 0 |
| 1st Jul 2025 (Tue) | 7.87 | 7.87 | 7.87 | 7.8143 | 1 |
| 30th Jun 2025 (Mon) | 7.87 | 7.87 | 7.87 | 7.865 | 328 |
| 27th Jun 2025 (Fri) | 7.82 | 7.82 | 7.82 | 7.8204 | 601 |
| 26th Jun 2025 (Thu) | 7.86 | 7.925 | 7.86 | 7.925 | 7 |
| 25th Jun 2025 (Wed) | 7.86 | 7.8919 | 7.86 | 7.8919 | 0 |
| 24th Jun 2025 (Tue) | 7.86 | 7.875 | 7.86 | 7.875 | 0 |
| 23rd Jun 2025 (Mon) | 7.86 | 7.86 | 7.86 | 7.8466 | 202 |
| 20th Jun 2025 (Fri) | 7.91 | 7.91 | 7.79 | 7.79 | 0 |
| 19th Jun 2025 (Thu) | 7.91 | 7.91 | 7.8754 | 7.8754 | 0 |
| 18th Jun 2025 (Wed) | 7.91 | 7.91 | 7.8754 | 7.8754 | 0 |
| 17th Jun 2025 (Tue) | 7.91 | 7.91 | 7.91 | 7.8898 | 100 |
| 16th Jun 2025 (Mon) | 7.91 | 7.91 | 7.88 | 7.895 | 540 |
| 13th Jun 2025 (Fri) | 7.88 | 7.94 | 7.88 | 7.94 | 13 |
| 12th Jun 2025 (Thu) | 7.88 | 7.91 | 7.88 | 7.91 | 0 |
| 11th Jun 2025 (Wed) | 7.88 | 7.88 | 7.87 | 7.87 | 0 |
| 10th Jun 2025 (Tue) | 7.88 | 7.88 | 7.88 | 7.885 | 6 |
| 9th Jun 2025 (Mon) | 7.84 | 7.865 | 7.84 | 7.865 | 0 |
| 6th Jun 2025 (Fri) | 7.84 | 7.88 | 7.84 | 7.88 | 0 |
| 5th Jun 2025 (Thu) | 7.84 | 7.84 | 7.84 | 7.7954 | 0 |
| 4th Jun 2025 (Wed) | 7.89 | 7.89 | 7.89 | 7.8436 | 100 |
| 3rd Jun 2025 (Tue) | 7.86 | 7.86 | 7.86 | 7.82 | 100 |
| 2nd Jun 2025 (Mon) | 7.77 | 7.8167 | 7.77 | 7.8167 | 0 |
| 30th May 2025 (Fri) | 7.77 | 7.77 | 7.7436 | 7.7436 | 3 |
| 29th May 2025 (Thu) | 7.77 | 7.82 | 7.77 | 7.82 | 1 |
| 28th May 2025 (Wed) | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 27th May 2025 (Tue) | 7.8278 | 7.8278 | 7.8278 | 7.8278 | 0 |
| 26th May 2025 (Mon) | 7.8278 | 7.8278 | 7.8278 | 7.8278 | 0 |
| 24th May 2025 (Sat) | 7.8503 | 7.8503 | 7.8278 | 7.8278 | 0 |
| 23rd May 2025 (Fri) | 7.8503 | 7.8503 | 7.8503 | 7.8503 | 0 |
| 22nd May 2025 (Thu) | 7.875 | 7.875 | 7.875 | 7.875 | 0 |
| 21st May 2025 (Wed) | 7.93 | 7.93 | 7.93 | 7.93 | 0 |