| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.21 | 8.21 | 8.20 | 8.1883 | 200 |
| 18th Sep 2025 (Thu) | 8.11 | 8.11 | 8.11 | 8.1494 | 100 |
| 17th Sep 2025 (Wed) | 8.17 | 8.23 | 8.10 | 8.135 | 1,329 |
| 16th Sep 2025 (Tue) | 8.18 | 8.19 | 8.18 | 8.15 | 1,407 |
| 15th Sep 2025 (Mon) | 8.16 | 8.16 | 8.16 | 8.1525 | 1,325 |
| 12th Sep 2025 (Fri) | 8.13 | 8.13 | 8.13 | 8.115 | 177 |
| 11th Sep 2025 (Thu) | 8.11 | 8.13 | 8.11 | 8.1092 | 2,653 |
| 10th Sep 2025 (Wed) | 8.10 | 8.10 | 8.10 | 8.0947 | 901 |
| 9th Sep 2025 (Tue) | 8.04 | 8.08 | 8.04 | 8.0442 | 663 |
| 8th Sep 2025 (Mon) | 8.00 | 8.05 | 8.00 | 8.05 | 300 |
| 5th Sep 2025 (Fri) | 8.03 | 8.03 | 8.03 | 8.01 | 688 |
| 4th Sep 2025 (Thu) | 8.02 | 8.02 | 7.9614 | 7.9614 | 0 |
| 3rd Sep 2025 (Wed) | 8.02 | 8.02 | 8.02 | 7.9704 | 601 |
| 2nd Sep 2025 (Tue) | 7.95 | 7.97 | 7.95 | 7.95 | 1,601 |
| 1st Sep 2025 (Mon) | 7.96 | 7.96 | 7.96 | 7.935 | 400 |
| 29th Aug 2025 (Fri) | 7.96 | 7.96 | 7.96 | 7.935 | 400 |
| 28th Aug 2025 (Thu) | 7.94 | 7.97 | 7.94 | 7.97 | 0 |
| 27th Aug 2025 (Wed) | 7.94 | 7.99 | 7.94 | 7.99 | 0 |
| 26th Aug 2025 (Tue) | 7.94 | 7.9803 | 7.94 | 7.9803 | 0 |
| 25th Aug 2025 (Mon) | 7.94 | 7.975 | 7.94 | 7.975 | 0 |
| 22nd Aug 2025 (Fri) | 7.94 | 8.01 | 7.94 | 8.01 | 0 |
| 21st Aug 2025 (Thu) | 7.94 | 7.94 | 7.94 | 7.935 | 383 |
| 20th Aug 2025 (Wed) | 7.93 | 7.93 | 7.93 | 7.925 | 12,489 |
| 19th Aug 2025 (Tue) | 8.00 | 8.00 | 7.91 | 7.91 | 320 |
| 18th Aug 2025 (Mon) | 8.00 | 8.00 | 7.955 | 7.955 | 0 |
| 15th Aug 2025 (Fri) | 8.00 | 8.00 | 7.9702 | 7.9702 | 0 |
| 14th Aug 2025 (Thu) | 8.00 | 8.00 | 7.9712 | 7.9712 | 0 |
| 13th Aug 2025 (Wed) | 8.00 | 8.00 | 8.00 | 7.9942 | 100 |
| 12th Aug 2025 (Tue) | 7.98 | 7.9909 | 7.98 | 7.9909 | 0 |
| 11th Aug 2025 (Mon) | 7.98 | 7.9871 | 7.98 | 7.9871 | 1 |
| 8th Aug 2025 (Fri) | 7.98 | 7.98 | 7.98 | 7.9916 | 3,077 |
| 7th Aug 2025 (Thu) | 7.95 | 7.98 | 7.95 | 7.9663 | 4,513 |
| 6th Aug 2025 (Wed) | 7.95 | 7.96 | 7.95 | 7.9554 | 3,963 |
| 5th Aug 2025 (Tue) | 7.91 | 7.91 | 7.91 | 7.91 | 13 |
| 4th Aug 2025 (Mon) | 7.91 | 7.91 | 7.88 | 7.8963 | 3,400 |
| 1st Aug 2025 (Fri) | 7.83 | 7.83 | 7.83 | 7.85 | 101 |
| 31st Jul 2025 (Thu) | 7.94 | 7.94 | 7.94 | 7.8847 | 110 |
| 30th Jul 2025 (Wed) | 7.91 | 7.91 | 7.91 | 7.8756 | 100 |
| 29th Jul 2025 (Tue) | 8.00 | 8.00 | 8.00 | 7.98 | 800 |
| 28th Jul 2025 (Mon) | 8.00 | 8.00 | 8.00 | 7.9753 | 602 |
| 25th Jul 2025 (Fri) | 8.00 | 8.00 | 7.995 | 7.995 | 0 |
| 24th Jul 2025 (Thu) | 8.00 | 8.006 | 8.00 | 8.006 | 0 |
| 23rd Jul 2025 (Wed) | 8.00 | 8.00 | 8.00 | 7.9851 | 0 |
| 22nd Jul 2025 (Tue) | 7.94 | 8.012 | 7.94 | 8.012 | 6 |