| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.06 | 8.06 | 8.06 | 8.0602 | 242 |
| 5th Feb 2026 (Thu) | 7.95 | 7.96 | 7.95 | 7.95 | 180 |
| 4th Feb 2026 (Wed) | 8.08 | 8.08 | 7.99 | 8.0144 | 345 |
| 3rd Feb 2026 (Tue) | 8.03 | 8.03 | 8.01 | 8.10 | 5 |
| 2nd Feb 2026 (Mon) | 8.01 | 8.01 | 8.00 | 8.005 | 1,180 |
| 30th Jan 2026 (Fri) | 8.15 | 8.15 | 8.03 | 8.0651 | 100 |
| 29th Jan 2026 (Thu) | 8.24 | 8.24 | 8.22 | 8.255 | 2 |
| 28th Jan 2026 (Wed) | 8.35 | 8.38 | 8.35 | 8.3427 | 905 |
| 27th Jan 2026 (Tue) | 8.29 | 8.34 | 8.29 | 8.3427 | 642 |
| 26th Jan 2026 (Mon) | 8.345 | 8.345 | 8.30 | 8.305 | 500 |
| 23rd Jan 2026 (Fri) | 8.22 | 8.2919 | 8.22 | 8.2919 | 0 |
| 22nd Jan 2026 (Thu) | 8.22 | 8.25 | 8.22 | 8.2557 | 441 |
| 21st Jan 2026 (Wed) | 8.19 | 8.22 | 8.16 | 8.18 | 0 |
| 20th Jan 2026 (Tue) | 8.14 | 8.14 | 8.14 | 8.14 | 1,340 |
| 19th Jan 2026 (Mon) | 8.14 | 8.15 | 8.10 | 8.12 | 440 |
| 16th Jan 2026 (Fri) | 8.14 | 8.15 | 8.10 | 8.12 | 440 |
| 15th Jan 2026 (Thu) | 8.12 | 8.15 | 8.12 | 8.1367 | 2,609 |
| 14th Jan 2026 (Wed) | 8.12 | 8.14 | 8.10 | 8.14 | 2,176 |
| 13th Jan 2026 (Tue) | 8.115 | 8.115 | 8.10 | 8.09 | 716 |
| 12th Jan 2026 (Mon) | 8.02 | 8.09 | 8.02 | 8.09 | 100 |
| 9th Jan 2026 (Fri) | 8.02 | 8.0424 | 8.02 | 8.0424 | 0 |
| 8th Jan 2026 (Thu) | 8.02 | 8.0261 | 8.02 | 8.0261 | 0 |
| 7th Jan 2026 (Wed) | 8.02 | 8.02 | 8.02 | 8.0088 | 198 |
| 6th Jan 2026 (Tue) | 8.015 | 8.015 | 8.015 | 8.0177 | 0 |
| 5th Jan 2026 (Mon) | 8.01 | 8.02 | 8.01 | 8.005 | 164 |
| 2nd Jan 2026 (Fri) | 7.89 | 7.90 | 7.85 | 7.8809 | 596 |
| 1st Jan 2026 (Thu) | 7.93 | 7.94 | 7.92 | 7.90 | 3,055 |
| 31st Dec 2025 (Wed) | 7.93 | 7.94 | 7.92 | 7.90 | 3,055 |
| 30th Dec 2025 (Tue) | 7.94 | 7.97 | 7.94 | 7.939 | 2,116 |
| 29th Dec 2025 (Mon) | 7.98 | 7.98 | 7.98 | 8.02 | 399 |
| 26th Dec 2025 (Fri) | 8.08 | 8.095 | 8.08 | 8.095 | 120 |
| 25th Dec 2025 (Thu) | 8.08 | 8.09 | 8.08 | 8.075 | 8,405 |
| 24th Dec 2025 (Wed) | 8.08 | 8.09 | 8.08 | 8.075 | 8,405 |
| 23rd Dec 2025 (Tue) | 8.04 | 8.075 | 8.04 | 8.075 | 0 |
| 22nd Dec 2025 (Mon) | 8.04 | 8.075 | 8.04 | 8.075 | 0 |
| 19th Dec 2025 (Fri) | 8.04 | 8.04 | 8.03 | 8.025 | 4,170 |
| 18th Dec 2025 (Thu) | 7.99 | 7.99 | 7.97 | 7.9642 | 180 |
| 17th Dec 2025 (Wed) | 8.01 | 8.01 | 7.95 | 7.9649 | 422 |
| 16th Dec 2025 (Tue) | 7.98 | 8.01 | 7.98 | 7.9955 | 1,148 |
| 15th Dec 2025 (Mon) | 8.01 | 8.01 | 7.96 | 7.97 | 466 |
| 12th Dec 2025 (Fri) | 8.06 | 8.06 | 8.03 | 8.028 | 100 |
| 11th Dec 2025 (Thu) | 8.04 | 8.04 | 8.04 | 8.08 | 100 |
| 10th Dec 2025 (Wed) | 8.04 | 8.04 | 8.04 | 8.0826 | 0 |
| 9th Dec 2025 (Tue) | 8.06 | 8.06 | 8.0546 | 8.0546 | 25 |
| 8th Dec 2025 (Mon) | 8.06 | 8.06 | 7.995 | 7.995 | 0 |