| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.68 | 7.70 | 7.67 | 7.76 | 1,600 |
| 2nd Apr 2026 (Thu) | 7.68 | 7.70 | 7.67 | 7.76 | 1,600 |
| 1st Apr 2026 (Wed) | 7.73 | 7.74 | 7.71 | 7.735 | 1,373 |
| 31st Mar 2026 (Tue) | 7.65 | 7.72 | 7.63 | 7.68 | 1,600 |
| 30th Mar 2026 (Mon) | 7.60 | 7.60 | 7.56 | 7.56 | 544 |
| 27th Mar 2026 (Fri) | 7.68 | 7.68 | 7.66 | 7.69 | 500 |
| 26th Mar 2026 (Thu) | 7.72 | 7.72 | 7.66 | 7.66 | 302 |
| 25th Mar 2026 (Wed) | 7.75 | 7.77 | 7.75 | 7.7452 | 0 |
| 24th Mar 2026 (Tue) | 7.68 | 7.68 | 7.68 | 7.68 | 202 |
| 23rd Mar 2026 (Mon) | 7.75 | 7.75 | 7.71 | 7.7147 | 0 |
| 20th Mar 2026 (Fri) | 7.71 | 7.74 | 7.68 | 7.68 | 0 |
| 19th Mar 2026 (Thu) | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| 18th Mar 2026 (Wed) | 7.90 | 7.90 | 7.87 | 7.87 | 500 |
| 17th Mar 2026 (Tue) | 8.00 | 8.00 | 7.99 | 8.00 | 6,100 |
| 16th Mar 2026 (Mon) | 7.97 | 7.97 | 7.96 | 8.00 | 14 |
| 13th Mar 2026 (Fri) | 7.95 | 7.95 | 7.90 | 7.90 | 1,758 |
| 12th Mar 2026 (Thu) | 7.96 | 7.98 | 7.96 | 7.98 | 0 |
| 11th Mar 2026 (Wed) | 7.99 | 8.01 | 7.99 | 8.03 | 200 |
| 10th Mar 2026 (Tue) | 8.07 | 8.10 | 8.04 | 8.07 | 348 |
| 9th Mar 2026 (Mon) | 8.00 | 8.06 | 8.00 | 8.06 | 808 |
| 6th Mar 2026 (Fri) | 8.03 | 8.04 | 8.03 | 8.04 | 0 |
| 5th Mar 2026 (Thu) | 8.10 | 8.10 | 8.07 | 8.07 | 0 |
| 4th Mar 2026 (Wed) | 8.10 | 8.11 | 8.10 | 8.095 | 1,138 |
| 3rd Mar 2026 (Tue) | 8.05 | 8.07 | 8.05 | 8.06 | 201 |
| 2nd Mar 2026 (Mon) | 8.16 | 8.18 | 8.15 | 8.20 | 0 |
| 27th Feb 2026 (Fri) | 8.12 | 8.16 | 8.12 | 8.16 | 19 |
| 26th Feb 2026 (Thu) | 8.12 | 8.13 | 8.11 | 8.13 | 600 |
| 25th Feb 2026 (Wed) | 8.10 | 8.22 | 8.10 | 8.22 | 0 |
| 24th Feb 2026 (Tue) | 8.10 | 8.19 | 8.10 | 8.19 | 0 |
| 23rd Feb 2026 (Mon) | 8.10 | 8.155 | 8.10 | 8.155 | 0 |
| 20th Feb 2026 (Fri) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 19th Feb 2026 (Thu) | 8.12 | 8.12 | 8.12 | 8.11 | 100 |
| 18th Feb 2026 (Wed) | 8.08 | 8.10 | 8.07 | 8.065 | 3 |
| 17th Feb 2026 (Tue) | 8.04 | 8.04 | 8.02 | 8.0288 | 901 |
| 16th Feb 2026 (Mon) | 8.08 | 8.11 | 8.08 | 8.075 | 700 |
| 13th Feb 2026 (Fri) | 8.08 | 8.11 | 8.08 | 8.075 | 700 |
| 12th Feb 2026 (Thu) | 8.095 | 8.095 | 8.095 | 8.00 | 400 |
| 11th Feb 2026 (Wed) | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10th Feb 2026 (Tue) | 8.13 | 8.13 | 8.12 | 8.12 | 0 |
| 9th Feb 2026 (Mon) | 8.13 | 8.13 | 8.12 | 8.135 | 801 |
| 6th Feb 2026 (Fri) | 8.06 | 8.06 | 8.06 | 8.0602 | 242 |
| 5th Feb 2026 (Thu) | 7.95 | 7.96 | 7.95 | 7.95 | 180 |