| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 309.22 | 324.24 | 309.22 | 322.51 | 285,025 |
| 5th Feb 2026 (Thu) | 300.82 | 304.34 | 292.65 | 303.99 | 212,421 |
| 4th Feb 2026 (Wed) | 322.96 | 322.96 | 287.69 | 297.60 | 416,844 |
| 3rd Feb 2026 (Tue) | 336.44 | 338.15 | 311.99 | 318.67 | 297,063 |
| 2nd Feb 2026 (Mon) | 320.60 | 330.00 | 320.60 | 328.40 | 322,217 |
| 30th Jan 2026 (Fri) | 333.92 | 340.75 | 321.555 | 322.32 | 149,737 |
| 29th Jan 2026 (Thu) | 341.04 | 344.60 | 329.04 | 341.34 | 62,890 |
| 28th Jan 2026 (Wed) | 340.485 | 344.03 | 333.07 | 332.71 | 183,533 |
| 27th Jan 2026 (Tue) | 324.655 | 336.29 | 323.85 | 332.71 | 262,387 |
| 26th Jan 2026 (Mon) | 320.86 | 321.69 | 316.63 | 319.46 | 132,119 |
| 23rd Jan 2026 (Fri) | 317.965 | 323.50 | 311.25 | 322.38 | 192,653 |
| 22nd Jan 2026 (Thu) | 333.00 | 333.00 | 317.51 | 318.785 | 311,583 |
| 21st Jan 2026 (Wed) | 320.55 | 328.46 | 316.99 | 325.24 | 193,489 |
| 20th Jan 2026 (Tue) | 319.28 | 324.48 | 315.75 | 318.23 | 229,039 |
| 19th Jan 2026 (Mon) | 326.37 | 330.15 | 320.17 | 327.01 | 346,620 |
| 16th Jan 2026 (Fri) | 326.37 | 330.15 | 320.17 | 327.01 | 346,620 |
| 15th Jan 2026 (Thu) | 328.705 | 331.00 | 318.84 | 319.08 | 570,582 |
| 14th Jan 2026 (Wed) | 300.74 | 301.75 | 297.04 | 301.89 | 274,221 |
| 13th Jan 2026 (Tue) | 307.50 | 310.60 | 302.63 | 307.24 | 247,150 |
| 12th Jan 2026 (Mon) | 301.715 | 309.49 | 301.06 | 307.24 | 331,952 |
| 9th Jan 2026 (Fri) | 288.75 | 302.73 | 287.33 | 301.18 | 375,718 |
| 8th Jan 2026 (Thu) | 291.00 | 291.355 | 279.58 | 281.64 | 270,061 |
| 7th Jan 2026 (Wed) | 291.815 | 295.00 | 290.67 | 292.20 | 261,890 |
| 6th Jan 2026 (Tue) | 286.84 | 298.12 | 286.84 | 296.01 | 346,115 |
| 5th Jan 2026 (Mon) | 276.57 | 287.74 | 276.57 | 284.32 | 398,917 |
| 2nd Jan 2026 (Fri) | 267.76 | 271.045 | 265.25 | 268.87 | 469,732 |
| 1st Jan 2026 (Thu) | 260.91 | 261.04 | 256.00 | 256.99 | 152,229 |
| 31st Dec 2025 (Wed) | 260.91 | 261.04 | 256.00 | 256.99 | 152,229 |
| 30th Dec 2025 (Tue) | 264.62 | 265.00 | 259.81 | 259.97 | 125,549 |
| 29th Dec 2025 (Mon) | 260.17 | 264.51 | 260.17 | 263.05 | 165,950 |
| 26th Dec 2025 (Fri) | 261.50 | 262.89 | 260.58 | 261.90 | 108,220 |
| 25th Dec 2025 (Thu) | 260.98 | 261.22 | 259.33 | 260.78 | 50,261 |
| 24th Dec 2025 (Wed) | 260.98 | 261.22 | 259.33 | 260.78 | 50,261 |
| 23rd Dec 2025 (Tue) | 260.06 | 260.45 | 258.025 | 260.23 | 121,400 |
| 22nd Dec 2025 (Mon) | 262.41 | 262.41 | 258.00 | 259.01 | 110,592 |
| 19th Dec 2025 (Fri) | 256.28 | 261.02 | 253.60 | 256.41 | 427,307 |
| 18th Dec 2025 (Thu) | 260.04 | 260.70 | 252.26 | 253.50 | 311,645 |
| 17th Dec 2025 (Wed) | 258.35 | 259.94 | 246.97 | 248.27 | 258,506 |
| 16th Dec 2025 (Tue) | 259.285 | 261.53 | 255.54 | 258.84 | 200,405 |
| 15th Dec 2025 (Mon) | 263.03 | 265.62 | 260.00 | 261.27 | 219,957 |
| 12th Dec 2025 (Fri) | 266.95 | 269.71 | 257.24 | 259.21 | 235,488 |
| 11th Dec 2025 (Thu) | 270.635 | 271.18 | 262.89 | 270.11 | 415,957 |
| 10th Dec 2025 (Wed) | 266.42 | 276.02 | 266.42 | 275.15 | 243,944 |
| 9th Dec 2025 (Tue) | 266.15 | 268.47 | 265.10 | 267.14 | 212,572 |
| 8th Dec 2025 (Mon) | 269.495 | 272.01 | 266.55 | 268.16 | 187,634 |