| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 259.285 | 261.53 | 255.54 | 261.27 | 62,747 |
| 15th Dec 2025 (Mon) | 263.03 | 265.62 | 260.00 | 261.27 | 219,957 |
| 12th Dec 2025 (Fri) | 266.95 | 269.71 | 257.24 | 259.21 | 235,488 |
| 11th Dec 2025 (Thu) | 270.635 | 271.18 | 262.89 | 270.11 | 415,957 |
| 10th Dec 2025 (Wed) | 266.42 | 276.02 | 266.42 | 275.15 | 243,944 |
| 9th Dec 2025 (Tue) | 266.15 | 268.47 | 265.10 | 267.14 | 212,572 |
| 8th Dec 2025 (Mon) | 269.495 | 272.01 | 266.55 | 268.16 | 187,634 |
| 5th Dec 2025 (Fri) | 270.28 | 273.30 | 267.37 | 268.00 | 156,914 |
| 4th Dec 2025 (Thu) | 268.335 | 272.63 | 266.00 | 269.44 | 288,356 |
| 3rd Dec 2025 (Wed) | 265.04 | 269.13 | 260.40 | 268.63 | 355,318 |
| 2nd Dec 2025 (Tue) | 256.19 | 267.00 | 256.19 | 265.33 | 428,089 |
| 1st Dec 2025 (Mon) | 250.45 | 255.71 | 248.64 | 254.75 | 299,200 |
| 28th Nov 2025 (Fri) | 249.82 | 252.48 | 247.85 | 252.25 | 109,104 |
| 27th Nov 2025 (Thu) | 243.26 | 252.65 | 243.00 | 249.97 | 376,246 |
| 26th Nov 2025 (Wed) | 243.26 | 252.65 | 243.00 | 249.97 | 481,685 |
| 25th Nov 2025 (Tue) | 237.685 | 244.45 | 233.20 | 242.46 | 383,647 |
| 24th Nov 2025 (Mon) | 224.12 | 233.15 | 224.04 | 230.91 | 306,570 |
| 21st Nov 2025 (Fri) | 219.87 | 228.02 | 215.495 | 224.005 | 117,056 |
| 20th Nov 2025 (Thu) | 238.80 | 240.00 | 238.58 | 235.13 | 14,404 |
| 19th Nov 2025 (Wed) | 227.11 | 235.90 | 226.85 | 235.13 | 247,837 |
| 18th Nov 2025 (Tue) | 225.05 | 227.36 | 219.69 | 225.12 | 181,035 |
| 17th Nov 2025 (Mon) | 224.73 | 231.66 | 223.40 | 228.71 | 291,296 |
| 14th Nov 2025 (Fri) | 203.59 | 226.10 | 203.44 | 226.01 | 644,464 |
| 13th Nov 2025 (Thu) | 228.725 | 228.725 | 219.71 | 223.23 | 332,830 |
| 12th Nov 2025 (Wed) | 230.515 | 231.82 | 228.90 | 230.73 | 209,836 |
| 11th Nov 2025 (Tue) | 232.66 | 233.11 | 227.23 | 228.67 | 233,652 |
| 10th Nov 2025 (Mon) | 235.385 | 236.39 | 232.28 | 235.08 | 254,612 |
| 7th Nov 2025 (Fri) | 232.00 | 232.26 | 223.38 | 230.07 | 235,041 |
| 6th Nov 2025 (Thu) | 240.475 | 240.475 | 233.02 | 233.53 | 275,236 |
| 5th Nov 2025 (Wed) | 231.08 | 241.895 | 231.04 | 240.89 | 281,796 |
| 4th Nov 2025 (Tue) | 236.00 | 237.71 | 236.00 | 237.71 | 0 |
| 3rd Nov 2025 (Mon) | 236.00 | 239.73 | 234.02 | 237.71 | 195,545 |
| 31st Oct 2025 (Fri) | 233.15 | 237.77 | 230.55 | 233.10 | 260,053 |
| 30th Oct 2025 (Thu) | 238.03 | 242.43 | 232.16 | 232.55 | 273,542 |
| 29th Oct 2025 (Wed) | 232.37 | 237.34 | 232.37 | 235.75 | 250,518 |
| 28th Oct 2025 (Tue) | 229.68 | 231.015 | 227.10 | 227.64 | 268,389 |
| 27th Oct 2025 (Mon) | 234.77 | 235.76 | 231.15 | 231.33 | 352,785 |
| 24th Oct 2025 (Fri) | 229.00 | 230.70 | 226.29 | 228.75 | 247,149 |
| 23rd Oct 2025 (Thu) | 218.405 | 230.50 | 218.405 | 228.47 | 350,328 |
| 22nd Oct 2025 (Wed) | 226.00 | 226.625 | 216.11 | 220.56 | 166,554 |
| 21st Oct 2025 (Tue) | 225.98 | 228.13 | 225.37 | 226.00 | 172,978 |
| 20th Oct 2025 (Mon) | 226.965 | 231.32 | 226.825 | 228.13 | 370,810 |
| 17th Oct 2025 (Fri) | 226.04 | 227.34 | 222.91 | 224.99 | 224,316 |
| 16th Oct 2025 (Thu) | 230.54 | 232.00 | 224.33 | 227.72 | 206,910 |