| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 193.06 | 193.50 | 190.19 | 190.44 | 270,466 |
| 17th Jul 2025 (Thu) | 192.795 | 194.01 | 191.96 | 192.52 | 408,114 |
| 16th Jul 2025 (Wed) | 193.51 | 195.15 | 189.77 | 194.81 | 519,050 |
| 15th Jul 2025 (Tue) | 199.97 | 201.10 | 198.52 | 199.29 | 296,949 |
| 14th Jul 2025 (Mon) | 195.50 | 198.77 | 194.50 | 197.10 | 294,604 |
| 11th Jul 2025 (Fri) | 196.84 | 198.72 | 196.27 | 197.93 | 237,238 |
| 10th Jul 2025 (Thu) | 198.00 | 199.42 | 196.72 | 198.03 | 286,708 |
| 9th Jul 2025 (Wed) | 195.87 | 197.94 | 194.26 | 195.39 | 333,373 |
| 8th Jul 2025 (Tue) | 192.05 | 196.27 | 191.63 | 194.99 | 421,225 |
| 7th Jul 2025 (Mon) | 189.04 | 191.62 | 188.61 | 190.78 | 404,050 |
| 4th Jul 2025 (Fri) | 189.40 | 192.00 | 189.40 | 191.05 | 193,935 |
| 3rd Jul 2025 (Thu) | 189.40 | 192.00 | 189.40 | 191.05 | 193,935 |
| 2nd Jul 2025 (Wed) | 182.63 | 190.90 | 181.85 | 190.01 | 574,903 |
| 1st Jul 2025 (Tue) | 182.245 | 184.88 | 180.98 | 183.76 | 291,285 |
| 30th Jun 2025 (Mon) | 183.935 | 184.74 | 182.605 | 183.07 | 199,024 |
| 27th Jun 2025 (Fri) | 184.53 | 185.75 | 181.13 | 183.21 | 331,239 |
| 26th Jun 2025 (Thu) | 183.30 | 184.50 | 182.10 | 183.52 | 282,938 |
| 25th Jun 2025 (Wed) | 181.11 | 183.20 | 180.57 | 183.07 | 322,422 |
| 24th Jun 2025 (Tue) | 175.14 | 180.52 | 175.14 | 180.18 | 459,428 |
| 23rd Jun 2025 (Mon) | 170.185 | 172.29 | 168.72 | 171.96 | 261,521 |
| 20th Jun 2025 (Fri) | 174.465 | 175.17 | 165.91 | 169.46 | 550,388 |
| 19th Jun 2025 (Thu) | 175.045 | 175.045 | 171.88 | 172.84 | 224,269 |
| 18th Jun 2025 (Wed) | 175.045 | 175.045 | 171.88 | 172.84 | 224,269 |
| 17th Jun 2025 (Tue) | 175.93 | 178.27 | 174.10 | 174.09 | 387,192 |
| 16th Jun 2025 (Mon) | 172.95 | 176.87 | 172.94 | 176.55 | 314,839 |
| 13th Jun 2025 (Fri) | 171.055 | 173.54 | 170.40 | 170.59 | 216,547 |
| 12th Jun 2025 (Thu) | 172.49 | 175.31 | 172.30 | 175.00 | 278,358 |
| 11th Jun 2025 (Wed) | 174.04 | 175.72 | 170.38 | 172.79 | 295,284 |
| 10th Jun 2025 (Tue) | 170.56 | 174.365 | 170.00 | 173.77 | 275,822 |
| 9th Jun 2025 (Mon) | 168.19 | 171.79 | 168.00 | 169.79 | 379,553 |
| 6th Jun 2025 (Fri) | 166.35 | 169.51 | 166.07 | 166.74 | 338,447 |
| 5th Jun 2025 (Thu) | 163.40 | 165.62 | 161.22 | 164.19 | 295,706 |
| 4th Jun 2025 (Wed) | 162.59 | 163.22 | 160.30 | 161.93 | 340,408 |
| 3rd Jun 2025 (Tue) | 156.98 | 161.93 | 156.45 | 161.74 | 415,295 |
| 2nd Jun 2025 (Mon) | 155.89 | 157.58 | 155.46 | 157.27 | 263,933 |
| 30th May 2025 (Fri) | 159.23 | 159.23 | 153.50 | 156.75 | 487,127 |
| 29th May 2025 (Thu) | 165.30 | 165.53 | 158.48 | 159.48 | 375,864 |
| 28th May 2025 (Wed) | 161.70 | 163.59 | 160.88 | 161.48 | 527,204 |
| 27th May 2025 (Tue) | 159.35 | 162.42 | 159.35 | 161.26 | 677,175 |
| 26th May 2025 (Mon) | 157.51 | 157.51 | 157.51 | 157.51 | 0 |
| 24th May 2025 (Sat) | 156.67 | 158.40 | 155.76 | 157.51 | 438,641 |
| 23rd May 2025 (Fri) | 156.67 | 158.40 | 155.76 | 157.92 | 438,641 |
| 22nd May 2025 (Thu) | 161.465 | 163.29 | 160.40 | 161.76 | 385,178 |
| 21st May 2025 (Wed) | 164.51 | 166.21 | 161.80 | 163.02 | 433,025 |