| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 340.74 | 353.12 | 338.64 | 348.47 | 146,540 |
| 2nd Apr 2026 (Thu) | 340.74 | 353.12 | 338.64 | 348.47 | 146,540 |
| 1st Apr 2026 (Wed) | 343.00 | 358.94 | 341.93 | 353.80 | 228,771 |
| 31st Mar 2026 (Tue) | 328.83 | 342.06 | 325.82 | 341.79 | 138,464 |
| 30th Mar 2026 (Mon) | 342.41 | 344.00 | 320.79 | 323.12 | 246,964 |
| 27th Mar 2026 (Fri) | 336.95 | 345.07 | 334.55 | 337.17 | 204,996 |
| 26th Mar 2026 (Thu) | 357.275 | 358.26 | 337.54 | 338.55 | 484,918 |
| 25th Mar 2026 (Wed) | 370.95 | 375.63 | 361.00 | 369.34 | 139,012 |
| 24th Mar 2026 (Tue) | 359.10 | 379.90 | 359.10 | 373.99 | 172,040 |
| 23rd Mar 2026 (Mon) | 365.905 | 374.22 | 361.56 | 361.79 | 129,773 |
| 20th Mar 2026 (Fri) | 359.01 | 361.20 | 346.66 | 357.06 | 135,805 |
| 19th Mar 2026 (Thu) | 340.54 | 358.95 | 338.46 | 357.21 | 146,558 |
| 18th Mar 2026 (Wed) | 355.74 | 357.80 | 349.25 | 349.47 | 122,811 |
| 17th Mar 2026 (Tue) | 345.21 | 352.725 | 344.71 | 352.46 | 280,063 |
| 16th Mar 2026 (Mon) | 347.70 | 350.66 | 343.87 | 346.18 | 115,438 |
| 13th Mar 2026 (Fri) | 343.08 | 349.12 | 340.35 | 341.53 | 172,128 |
| 12th Mar 2026 (Thu) | 343.31 | 345.31 | 334.17 | 337.27 | 170,645 |
| 11th Mar 2026 (Wed) | 347.92 | 353.00 | 343.84 | 351.07 | 132,803 |
| 10th Mar 2026 (Tue) | 339.90 | 355.04 | 339.00 | 345.88 | 210,775 |
| 9th Mar 2026 (Mon) | 320.85 | 339.14 | 316.78 | 338.94 | 156,974 |
| 6th Mar 2026 (Fri) | 329.52 | 341.26 | 321.81 | 324.74 | 154,696 |
| 5th Mar 2026 (Thu) | 350.00 | 354.50 | 336.46 | 346.53 | 126,317 |
| 4th Mar 2026 (Wed) | 358.40 | 362.00 | 351.00 | 357.76 | 215,919 |
| 3rd Mar 2026 (Tue) | 351.00 | 359.47 | 348.62 | 351.32 | 112,595 |
| 2nd Mar 2026 (Mon) | 367.45 | 373.65 | 363.80 | 372.18 | 142,037 |
| 27th Feb 2026 (Fri) | 367.02 | 378.38 | 366.30 | 372.30 | 211,774 |
| 26th Feb 2026 (Thu) | 373.52 | 376.17 | 371.20 | 375.72 | 236,796 |
| 25th Feb 2026 (Wed) | 373.83 | 394.95 | 373.83 | 394.95 | 0 |
| 24th Feb 2026 (Tue) | 373.83 | 377.93 | 373.83 | 377.93 | 0 |
| 23rd Feb 2026 (Mon) | 373.83 | 378.67 | 369.85 | 373.55 | 236,572 |
| 20th Feb 2026 (Fri) | 368.97 | 377.00 | 368.325 | 375.38 | 343,094 |
| 19th Feb 2026 (Thu) | 362.24 | 370.07 | 360.49 | 369.83 | 260,606 |
| 18th Feb 2026 (Wed) | 362.72 | 373.95 | 359.51 | 369.30 | 283,152 |
| 17th Feb 2026 (Tue) | 351.00 | 362.175 | 347.91 | 359.13 | 226,952 |
| 16th Feb 2026 (Mon) | 365.84 | 376.27 | 353.33 | 354.91 | 606,689 |
| 13th Feb 2026 (Fri) | 365.84 | 376.27 | 353.33 | 354.91 | 606,689 |
| 12th Feb 2026 (Thu) | 338.43 | 341.00 | 325.72 | 328.39 | 349,750 |
| 11th Feb 2026 (Wed) | 338.63 | 344.18 | 331.11 | 339.88 | 216,616 |
| 10th Feb 2026 (Tue) | 329.855 | 334.49 | 321.74 | 329.07 | 201,889 |
| 9th Feb 2026 (Mon) | 316.85 | 332.31 | 316.10 | 330.57 | 241,323 |
| 6th Feb 2026 (Fri) | 309.22 | 324.24 | 309.22 | 322.51 | 285,025 |