| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 190.50 | 191.85 | 188.70 | 190.10 | 461,146 |
| 18th Sep 2025 (Thu) | 187.815 | 191.51 | 183.83 | 189.76 | 905,241 |
| 17th Sep 2025 (Wed) | 174.26 | 179.53 | 174.01 | 178.13 | 361,132 |
| 16th Sep 2025 (Tue) | 172.60 | 174.00 | 171.59 | 173.54 | 292,337 |
| 15th Sep 2025 (Mon) | 169.10 | 171.06 | 168.57 | 170.93 | 332,691 |
| 12th Sep 2025 (Fri) | 167.85 | 169.56 | 167.18 | 167.80 | 329,316 |
| 11th Sep 2025 (Thu) | 164.52 | 170.64 | 164.255 | 170.15 | 551,029 |
| 10th Sep 2025 (Wed) | 164.34 | 165.25 | 162.62 | 163.42 | 233,951 |
| 9th Sep 2025 (Tue) | 162.00 | 164.25 | 161.75 | 163.50 | 216,350 |
| 8th Sep 2025 (Mon) | 163.76 | 164.58 | 161.85 | 162.05 | 296,853 |
| 5th Sep 2025 (Fri) | 160.25 | 162.82 | 158.82 | 162.75 | 345,722 |
| 4th Sep 2025 (Thu) | 155.96 | 159.65 | 155.56 | 158.24 | 463,289 |
| 3rd Sep 2025 (Wed) | 157.93 | 158.00 | 154.48 | 156.25 | 433,681 |
| 2nd Sep 2025 (Tue) | 157.02 | 158.30 | 156.04 | 157.57 | 449,648 |
| 1st Sep 2025 (Mon) | 162.97 | 163.48 | 159.45 | 160.76 | 472,215 |
| 29th Aug 2025 (Fri) | 162.97 | 163.48 | 159.45 | 160.76 | 472,215 |
| 28th Aug 2025 (Thu) | 165.00 | 166.16 | 163.75 | 165.27 | 343,645 |
| 27th Aug 2025 (Wed) | 163.26 | 164.65 | 162.55 | 164.39 | 256,904 |
| 26th Aug 2025 (Tue) | 162.01 | 164.81 | 161.71 | 164.51 | 358,050 |
| 25th Aug 2025 (Mon) | 162.34 | 162.61 | 160.75 | 161.99 | 266,352 |
| 22nd Aug 2025 (Fri) | 160.98 | 165.00 | 159.99 | 162.49 | 347,867 |
| 21st Aug 2025 (Thu) | 159.78 | 161.23 | 159.10 | 159.84 | 528,870 |
| 20th Aug 2025 (Wed) | 161.81 | 161.87 | 157.99 | 160.96 | 483,958 |
| 19th Aug 2025 (Tue) | 163.84 | 165.19 | 161.50 | 162.22 | 518,324 |
| 18th Aug 2025 (Mon) | 161.86 | 164.55 | 161.80 | 163.53 | 884,872 |
| 15th Aug 2025 (Fri) | 162.52 | 167.50 | 161.71 | 161.755 | 2,606,614 |
| 14th Aug 2025 (Thu) | 187.98 | 190.00 | 186.92 | 188.24 | 1,015,696 |
| 13th Aug 2025 (Wed) | 190.05 | 191.13 | 188.73 | 190.03 | 272,011 |
| 12th Aug 2025 (Tue) | 185.65 | 189.69 | 184.34 | 188.45 | 233,797 |
| 11th Aug 2025 (Mon) | 187.53 | 189.69 | 183.84 | 184.38 | 284,650 |
| 8th Aug 2025 (Fri) | 183.00 | 185.33 | 182.64 | 184.87 | 270,964 |
| 7th Aug 2025 (Thu) | 185.00 | 186.64 | 181.90 | 183.15 | 260,582 |
| 6th Aug 2025 (Wed) | 178.55 | 179.22 | 175.50 | 178.14 | 183,911 |
| 5th Aug 2025 (Tue) | 182.94 | 183.11 | 177.50 | 179.15 | 193,491 |
| 4th Aug 2025 (Mon) | 181.825 | 182.88 | 180.84 | 182.82 | 253,547 |
| 1st Aug 2025 (Fri) | 176.76 | 181.56 | 176.27 | 179.99 | 269,845 |
| 31st Jul 2025 (Thu) | 177.875 | 181.45 | 174.95 | 180.06 | 419,545 |
| 30th Jul 2025 (Wed) | 189.60 | 190.87 | 187.75 | 189.39 | 198,723 |
| 29th Jul 2025 (Tue) | 191.375 | 192.27 | 188.00 | 188.41 | 206,649 |
| 28th Jul 2025 (Mon) | 188.94 | 190.48 | 188.73 | 190.27 | 272,381 |
| 25th Jul 2025 (Fri) | 185.89 | 186.345 | 184.15 | 185.69 | 329,336 |
| 24th Jul 2025 (Thu) | 188.35 | 190.01 | 187.17 | 188.12 | 342,756 |
| 23rd Jul 2025 (Wed) | 187.555 | 189.35 | 186.21 | 187.01 | 329,670 |
| 22nd Jul 2025 (Tue) | 192.27 | 192.41 | 185.17 | 187.14 | 489,773 |