Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amr Resources A (AMACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.26 0.26 0.2301 0.2301 0
25th Sep 2026 (Fri) 0.26 0.26 0.2301 0.2301 0
24th Sep 2026 (Thu) 0.26 0.26 0.2301 0.2301 0
23rd Sep 2026 (Wed) 0.26 0.26 0.26 0.255 300
22nd Sep 2026 (Tue) 0.2565 0.2565 0.2337 0.2337 0
21st Sep 2026 (Mon) 0.2565 0.2565 0.2337 0.2337 0
18th Sep 2026 (Fri) 0.2565 0.2565 0.2337 0.2337 0
17th Sep 2026 (Thu) 0.2565 0.26 0.2565 0.26 0
16th Sep 2026 (Wed) 0.2565 0.26 0.2565 0.26 0
15th Sep 2026 (Tue) 0.2565 0.26 0.2565 0.26 0
14th Sep 2026 (Mon) 0.2565 0.26 0.2565 0.26 774
11th Sep 2026 (Fri) 0.2565 0.26 0.2565 0.24 2,119
10th Sep 2026 (Thu) 0.27 0.2701 0.27 0.2701 0
9th Sep 2026 (Wed) 0.27 0.27 0.27 0.2701 3,500
8th Sep 2026 (Tue) 0.26 0.27 0.26 0.26 10,400
FTSE 100 Latest
Value10,684.88
Change-10.37