| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.76 | 22.97 | 22.56 | 22.75 | 75,581 |
| 2nd Apr 2026 (Thu) | 22.76 | 22.97 | 22.56 | 22.75 | 75,581 |
| 1st Apr 2026 (Wed) | 22.47 | 22.67 | 22.24 | 22.55 | 114,761 |
| 31st Mar 2026 (Tue) | 23.245 | 23.27 | 22.59 | 22.80 | 212,257 |
| 30th Mar 2026 (Mon) | 23.18 | 23.47 | 22.96 | 23.12 | 115,478 |
| 27th Mar 2026 (Fri) | 23.58 | 23.74 | 23.15 | 23.19 | 174,806 |
| 26th Mar 2026 (Thu) | 23.65 | 23.83 | 23.44 | 23.55 | 123,758 |
| 25th Mar 2026 (Wed) | 23.22 | 23.62 | 23.22 | 23.60 | 127,429 |
| 24th Mar 2026 (Tue) | 22.73 | 23.585 | 22.73 | 23.28 | 163,757 |
| 23rd Mar 2026 (Mon) | 22.53 | 23.21 | 22.52 | 22.96 | 162,663 |
| 20th Mar 2026 (Fri) | 23.14 | 23.17 | 22.63 | 22.65 | 119,677 |
| 19th Mar 2026 (Thu) | 22.77 | 23.30 | 22.75 | 23.07 | 109,369 |
| 18th Mar 2026 (Wed) | 22.91 | 23.00 | 22.71 | 22.74 | 66,700 |
| 17th Mar 2026 (Tue) | 23.18 | 23.35 | 22.89 | 22.94 | 166,456 |
| 16th Mar 2026 (Mon) | 23.16 | 23.16 | 22.85 | 22.88 | 141,117 |
| 13th Mar 2026 (Fri) | 22.99 | 23.29 | 22.91 | 23.14 | 98,855 |
| 12th Mar 2026 (Thu) | 23.12 | 23.34 | 22.855 | 22.85 | 121,038 |
| 11th Mar 2026 (Wed) | 22.58 | 23.13 | 22.41 | 23.12 | 162,104 |
| 10th Mar 2026 (Tue) | 22.55 | 22.875 | 22.50 | 22.59 | 68,626 |
| 9th Mar 2026 (Mon) | 22.99 | 23.02 | 22.665 | 22.75 | 136,235 |
| 6th Mar 2026 (Fri) | 22.875 | 23.03 | 22.68 | 22.97 | 69,518 |
| 5th Mar 2026 (Thu) | 22.66 | 23.10 | 22.66 | 22.86 | 142,729 |
| 4th Mar 2026 (Wed) | 22.79 | 22.87 | 22.44 | 22.77 | 90,571 |
| 3rd Mar 2026 (Tue) | 22.98 | 22.98 | 22.46 | 22.82 | 99,314 |
| 2nd Mar 2026 (Mon) | 22.63 | 23.00 | 22.31 | 22.91 | 129,097 |
| 27th Feb 2026 (Fri) | 22.44 | 22.54 | 22.195 | 22.48 | 175,622 |
| 26th Feb 2026 (Thu) | 22.275 | 22.385 | 22.125 | 22.36 | 136,585 |
| 25th Feb 2026 (Wed) | 21.56 | 22.28 | 21.56 | 22.28 | 0 |
| 24th Feb 2026 (Tue) | 21.56 | 22.12 | 21.56 | 22.12 | 0 |
| 23rd Feb 2026 (Mon) | 21.56 | 21.99 | 21.48 | 21.70 | 118,473 |
| 20th Feb 2026 (Fri) | 21.135 | 21.63 | 21.06 | 21.63 | 178,295 |
| 19th Feb 2026 (Thu) | 21.12 | 21.285 | 20.82 | 21.10 | 158,697 |
| 18th Feb 2026 (Wed) | 21.60 | 21.60 | 20.935 | 20.97 | 204,530 |
| 17th Feb 2026 (Tue) | 21.47 | 21.51 | 21.155 | 21.45 | 188,793 |
| 16th Feb 2026 (Mon) | 20.95 | 21.655 | 20.905 | 21.45 | 291,904 |
| 13th Feb 2026 (Fri) | 20.95 | 21.655 | 20.905 | 21.45 | 291,904 |
| 12th Feb 2026 (Thu) | 20.72 | 20.995 | 20.385 | 20.91 | 218,609 |
| 11th Feb 2026 (Wed) | 20.025 | 20.53 | 19.94 | 20.44 | 310,316 |
| 10th Feb 2026 (Tue) | 19.82 | 20.20 | 19.82 | 19.90 | 357,542 |
| 9th Feb 2026 (Mon) | 19.25 | 19.75 | 19.19 | 19.74 | 178,440 |
| 6th Feb 2026 (Fri) | 19.00 | 19.425 | 18.95 | 19.18 | 226,175 |