| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.00 | 19.425 | 18.95 | 19.18 | 226,175 |
| 5th Feb 2026 (Thu) | 18.71 | 18.905 | 18.60 | 18.90 | 95,486 |
| 4th Feb 2026 (Wed) | 18.64 | 18.83 | 18.48 | 18.76 | 98,032 |
| 3rd Feb 2026 (Tue) | 18.44 | 18.81 | 18.425 | 18.64 | 147,269 |
| 2nd Feb 2026 (Mon) | 18.59 | 18.59 | 18.315 | 18.50 | 165,184 |
| 30th Jan 2026 (Fri) | 18.75 | 18.84 | 18.485 | 18.82 | 64,991 |
| 29th Jan 2026 (Thu) | 18.85 | 18.91 | 18.65 | 18.72 | 103,543 |
| 28th Jan 2026 (Wed) | 18.60 | 18.745 | 18.47 | 18.76 | 123,911 |
| 27th Jan 2026 (Tue) | 18.61 | 18.905 | 18.40 | 18.76 | 127,153 |
| 26th Jan 2026 (Mon) | 18.87 | 18.90 | 18.62 | 18.69 | 114,262 |
| 23rd Jan 2026 (Fri) | 18.925 | 18.98 | 18.74 | 18.75 | 100,006 |
| 22nd Jan 2026 (Thu) | 18.64 | 18.915 | 18.61 | 18.77 | 132,767 |
| 21st Jan 2026 (Wed) | 18.54 | 18.76 | 18.45 | 18.59 | 97,445 |
| 20th Jan 2026 (Tue) | 18.44 | 18.54 | 18.26 | 18.34 | 139,248 |
| 19th Jan 2026 (Mon) | 17.87 | 18.365 | 17.87 | 18.29 | 89,431 |
| 16th Jan 2026 (Fri) | 17.87 | 18.365 | 17.87 | 18.29 | 89,431 |
| 15th Jan 2026 (Thu) | 17.765 | 17.925 | 17.60 | 17.84 | 157,287 |
| 14th Jan 2026 (Wed) | 17.67 | 17.87 | 17.67 | 17.78 | 176,721 |
| 13th Jan 2026 (Tue) | 17.66 | 17.81 | 17.58 | 17.55 | 105,053 |
| 12th Jan 2026 (Mon) | 17.32 | 17.58 | 17.32 | 17.55 | 254,133 |
| 9th Jan 2026 (Fri) | 17.46 | 17.535 | 17.21 | 17.31 | 69,967 |
| 8th Jan 2026 (Thu) | 17.30 | 17.43 | 17.18 | 17.33 | 117,319 |
| 7th Jan 2026 (Wed) | 17.245 | 17.38 | 17.15 | 17.19 | 124,921 |
| 6th Jan 2026 (Tue) | 17.60 | 17.60 | 17.145 | 17.15 | 389,473 |
| 5th Jan 2026 (Mon) | 17.94 | 17.94 | 17.275 | 17.70 | 195,595 |
| 2nd Jan 2026 (Fri) | 17.79 | 17.98 | 17.62 | 17.94 | 175,519 |
| 1st Jan 2026 (Thu) | 17.87 | 17.895 | 17.765 | 17.79 | 101,329 |
| 31st Dec 2025 (Wed) | 17.87 | 17.895 | 17.765 | 17.79 | 101,329 |
| 30th Dec 2025 (Tue) | 17.825 | 17.96 | 17.81 | 17.86 | 98,214 |
| 29th Dec 2025 (Mon) | 17.79 | 17.88 | 17.75 | 17.80 | 74,411 |
| 26th Dec 2025 (Fri) | 17.88 | 17.91 | 17.68 | 17.73 | 66,904 |
| 25th Dec 2025 (Thu) | 18.00 | 18.00 | 17.815 | 17.88 | 79,792 |
| 24th Dec 2025 (Wed) | 18.00 | 18.00 | 17.815 | 17.88 | 79,792 |
| 23rd Dec 2025 (Tue) | 17.86 | 18.08 | 17.80 | 18.06 | 80,768 |
| 22nd Dec 2025 (Mon) | 17.56 | 17.70 | 17.515 | 17.63 | 67,387 |
| 19th Dec 2025 (Fri) | 17.66 | 17.795 | 17.48 | 17.51 | 194,261 |
| 18th Dec 2025 (Thu) | 17.73 | 18.04 | 17.67 | 17.68 | 145,510 |
| 17th Dec 2025 (Wed) | 17.74 | 17.85 | 17.60 | 17.66 | 175,161 |
| 16th Dec 2025 (Tue) | 17.895 | 17.91 | 17.57 | 17.66 | 161,381 |
| 15th Dec 2025 (Mon) | 18.06 | 18.075 | 17.825 | 18.00 | 84,255 |
| 12th Dec 2025 (Fri) | 18.16 | 18.27 | 17.94 | 17.97 | 171,514 |
| 11th Dec 2025 (Thu) | 18.135 | 18.19 | 17.915 | 18.06 | 172,840 |
| 10th Dec 2025 (Wed) | 18.66 | 18.71 | 18.04 | 18.19 | 220,035 |
| 9th Dec 2025 (Tue) | 18.56 | 18.86 | 18.555 | 18.58 | 195,754 |
| 8th Dec 2025 (Mon) | 18.25 | 18.875 | 18.24 | 18.68 | 195,975 |