| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.74 | 18.075 | 17.74 | 17.98 | 208,429 |
| 17th Jul 2025 (Thu) | 17.50 | 17.69 | 17.455 | 17.65 | 165,499 |
| 16th Jul 2025 (Wed) | 17.535 | 17.69 | 17.49 | 17.56 | 153,969 |
| 15th Jul 2025 (Tue) | 17.91 | 17.915 | 17.475 | 17.54 | 150,055 |
| 14th Jul 2025 (Mon) | 17.39 | 17.95 | 17.39 | 17.93 | 180,315 |
| 11th Jul 2025 (Fri) | 17.45 | 17.57 | 17.41 | 17.45 | 112,878 |
| 10th Jul 2025 (Thu) | 17.43 | 17.50 | 17.25 | 17.44 | 191,698 |
| 9th Jul 2025 (Wed) | 17.67 | 17.72 | 17.495 | 17.56 | 117,110 |
| 8th Jul 2025 (Tue) | 17.78 | 17.80 | 17.525 | 17.68 | 229,851 |
| 7th Jul 2025 (Mon) | 18.00 | 18.09 | 17.83 | 17.94 | 161,830 |
| 4th Jul 2025 (Fri) | 18.265 | 18.31 | 17.96 | 18.11 | 85,928 |
| 3rd Jul 2025 (Thu) | 18.265 | 18.31 | 17.96 | 18.11 | 85,928 |
| 2nd Jul 2025 (Wed) | 18.18 | 18.35 | 17.965 | 18.25 | 212,120 |
| 1st Jul 2025 (Tue) | 18.82 | 18.82 | 18.17 | 18.18 | 284,935 |
| 30th Jun 2025 (Mon) | 18.76 | 19.08 | 18.76 | 18.95 | 170,658 |
| 27th Jun 2025 (Fri) | 18.92 | 19.065 | 18.755 | 18.89 | 139,620 |
| 26th Jun 2025 (Thu) | 18.46 | 18.92 | 18.46 | 18.92 | 178,207 |
| 25th Jun 2025 (Wed) | 18.50 | 18.59 | 18.285 | 18.46 | 134,842 |
| 24th Jun 2025 (Tue) | 18.23 | 18.635 | 18.23 | 18.50 | 160,420 |
| 23rd Jun 2025 (Mon) | 18.48 | 18.56 | 18.275 | 18.37 | 136,815 |
| 20th Jun 2025 (Fri) | 18.18 | 18.38 | 18.18 | 18.39 | 101,601 |
| 19th Jun 2025 (Thu) | 18.12 | 18.235 | 17.98 | 18.13 | 158,347 |
| 18th Jun 2025 (Wed) | 18.12 | 18.235 | 17.98 | 18.13 | 158,347 |
| 17th Jun 2025 (Tue) | 18.18 | 18.24 | 17.96 | 18.09 | 112,740 |
| 16th Jun 2025 (Mon) | 18.33 | 18.59 | 18.07 | 18.18 | 174,799 |
| 13th Jun 2025 (Fri) | 18.25 | 18.31 | 18.10 | 18.28 | 161,009 |
| 12th Jun 2025 (Thu) | 18.165 | 18.255 | 18.01 | 18.25 | 162,698 |
| 11th Jun 2025 (Wed) | 18.14 | 18.26 | 18.12 | 18.15 | 138,041 |
| 10th Jun 2025 (Tue) | 18.47 | 18.53 | 18.035 | 18.13 | 207,333 |
| 9th Jun 2025 (Mon) | 18.72 | 18.72 | 18.385 | 18.40 | 374,232 |
| 6th Jun 2025 (Fri) | 18.65 | 18.805 | 18.625 | 18.76 | 132,674 |
| 5th Jun 2025 (Thu) | 18.605 | 18.66 | 18.40 | 18.56 | 91,983 |
| 4th Jun 2025 (Wed) | 18.795 | 18.83 | 18.42 | 18.53 | 162,988 |
| 3rd Jun 2025 (Tue) | 18.95 | 19.065 | 18.84 | 18.87 | 167,711 |
| 2nd Jun 2025 (Mon) | 18.94 | 19.08 | 18.63 | 18.99 | 180,713 |
| 30th May 2025 (Fri) | 18.825 | 18.915 | 18.64 | 18.78 | 153,924 |
| 29th May 2025 (Thu) | 18.83 | 18.865 | 18.56 | 18.86 | 177,624 |
| 28th May 2025 (Wed) | 18.98 | 19.03 | 18.785 | 18.86 | 146,987 |
| 27th May 2025 (Tue) | 18.745 | 18.99 | 18.70 | 18.975 | 115,499 |
| 26th May 2025 (Mon) | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| 24th May 2025 (Sat) | 18.57 | 18.69 | 18.53 | 18.65 | 133,572 |
| 23rd May 2025 (Fri) | 18.57 | 18.69 | 18.53 | 18.68 | 133,572 |
| 22nd May 2025 (Thu) | 18.48 | 18.60 | 18.325 | 18.58 | 107,471 |
| 21st May 2025 (Wed) | 18.75 | 18.78 | 18.58 | 18.64 | 149,267 |