| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.585 | 18.665 | 18.435 | 18.56 | 151,980 |
| 18th Sep 2025 (Thu) | 18.52 | 18.70 | 18.43 | 18.62 | 183,897 |
| 17th Sep 2025 (Wed) | 18.30 | 18.59 | 18.30 | 18.52 | 87,999 |
| 16th Sep 2025 (Tue) | 18.36 | 18.36 | 18.15 | 18.31 | 82,288 |
| 15th Sep 2025 (Mon) | 18.65 | 18.705 | 18.38 | 18.38 | 144,844 |
| 12th Sep 2025 (Fri) | 18.475 | 18.70 | 18.46 | 18.62 | 108,871 |
| 11th Sep 2025 (Thu) | 18.23 | 18.49 | 18.105 | 18.49 | 178,283 |
| 10th Sep 2025 (Wed) | 18.315 | 18.56 | 18.27 | 18.37 | 116,001 |
| 9th Sep 2025 (Tue) | 18.125 | 18.32 | 18.125 | 18.26 | 77,153 |
| 8th Sep 2025 (Mon) | 18.26 | 18.39 | 17.96 | 18.10 | 183,200 |
| 5th Sep 2025 (Fri) | 18.12 | 18.26 | 17.81 | 18.25 | 152,422 |
| 4th Sep 2025 (Thu) | 17.95 | 18.115 | 17.90 | 18.09 | 182,882 |
| 3rd Sep 2025 (Wed) | 17.665 | 17.905 | 17.665 | 17.86 | 121,378 |
| 2nd Sep 2025 (Tue) | 17.62 | 17.87 | 17.555 | 17.68 | 146,138 |
| 1st Sep 2025 (Mon) | 17.81 | 17.83 | 17.695 | 17.79 | 103,034 |
| 29th Aug 2025 (Fri) | 17.81 | 17.83 | 17.695 | 17.79 | 103,034 |
| 28th Aug 2025 (Thu) | 17.68 | 17.84 | 17.57 | 17.84 | 94,030 |
| 27th Aug 2025 (Wed) | 17.75 | 17.855 | 17.715 | 17.71 | 96,486 |
| 26th Aug 2025 (Tue) | 17.68 | 17.835 | 17.65 | 17.77 | 212,027 |
| 25th Aug 2025 (Mon) | 17.66 | 17.79 | 17.545 | 17.58 | 128,107 |
| 22nd Aug 2025 (Fri) | 17.71 | 17.81 | 17.58 | 17.70 | 222,793 |
| 21st Aug 2025 (Thu) | 17.545 | 17.805 | 17.53 | 17.71 | 171,363 |
| 20th Aug 2025 (Wed) | 17.50 | 17.585 | 17.43 | 17.49 | 138,517 |
| 19th Aug 2025 (Tue) | 17.44 | 17.64 | 17.39 | 17.42 | 188,659 |
| 18th Aug 2025 (Mon) | 17.845 | 17.845 | 17.445 | 17.55 | 260,632 |
| 15th Aug 2025 (Fri) | 18.155 | 18.195 | 17.795 | 17.91 | 246,877 |
| 14th Aug 2025 (Thu) | 18.165 | 18.51 | 18.12 | 18.20 | 164,851 |
| 13th Aug 2025 (Wed) | 18.34 | 18.36 | 17.995 | 18.20 | 177,758 |
| 12th Aug 2025 (Tue) | 18.475 | 18.475 | 18.055 | 18.26 | 133,442 |
| 11th Aug 2025 (Mon) | 18.39 | 18.53 | 18.31 | 18.46 | 138,771 |
| 8th Aug 2025 (Fri) | 18.55 | 18.67 | 18.415 | 18.44 | 138,950 |
| 7th Aug 2025 (Thu) | 18.70 | 18.80 | 18.415 | 18.46 | 117,593 |
| 6th Aug 2025 (Wed) | 18.53 | 18.685 | 18.32 | 18.68 | 197,004 |
| 5th Aug 2025 (Tue) | 18.58 | 18.58 | 18.06 | 18.50 | 256,283 |
| 4th Aug 2025 (Mon) | 18.60 | 18.78 | 18.54 | 18.66 | 336,679 |
| 1st Aug 2025 (Fri) | 18.38 | 18.615 | 18.12 | 18.53 | 362,168 |
| 31st Jul 2025 (Thu) | 17.245 | 18.47 | 17.245 | 18.35 | 708,705 |
| 30th Jul 2025 (Wed) | 16.91 | 17.195 | 16.895 | 17.14 | 305,085 |
| 29th Jul 2025 (Tue) | 16.98 | 17.155 | 16.88 | 16.98 | 272,651 |
| 28th Jul 2025 (Mon) | 17.145 | 17.145 | 16.78 | 16.87 | 132,749 |
| 25th Jul 2025 (Fri) | 17.17 | 17.19 | 17.005 | 17.07 | 143,583 |
| 24th Jul 2025 (Thu) | 16.925 | 17.15 | 16.87 | 17.08 | 154,947 |
| 23rd Jul 2025 (Wed) | 16.97 | 17.085 | 16.92 | 16.95 | 143,179 |
| 22nd Jul 2025 (Tue) | 17.36 | 17.48 | 17.18 | 17.18 | 253,445 |