| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.16 | 18.27 | 17.94 | 17.97 | 171,514 |
| 11th Dec 2025 (Thu) | 18.135 | 18.19 | 17.915 | 18.06 | 172,840 |
| 10th Dec 2025 (Wed) | 18.66 | 18.71 | 18.04 | 18.19 | 220,035 |
| 9th Dec 2025 (Tue) | 18.56 | 18.86 | 18.555 | 18.58 | 195,754 |
| 8th Dec 2025 (Mon) | 18.25 | 18.875 | 18.24 | 18.68 | 195,975 |
| 5th Dec 2025 (Fri) | 18.31 | 18.53 | 18.25 | 18.47 | 201,850 |
| 4th Dec 2025 (Thu) | 18.08 | 18.28 | 18.07 | 18.22 | 82,671 |
| 3rd Dec 2025 (Wed) | 17.86 | 18.175 | 17.82 | 18.09 | 129,946 |
| 2nd Dec 2025 (Tue) | 18.19 | 18.19 | 17.75 | 17.76 | 110,531 |
| 1st Dec 2025 (Mon) | 17.92 | 18.17 | 17.92 | 18.13 | 65,568 |
| 28th Nov 2025 (Fri) | 17.83 | 18.085 | 17.80 | 18.01 | 87,033 |
| 27th Nov 2025 (Thu) | 17.665 | 17.925 | 17.65 | 17.79 | 82,980 |
| 26th Nov 2025 (Wed) | 17.665 | 17.925 | 17.65 | 17.79 | 73,337 |
| 25th Nov 2025 (Tue) | 17.615 | 17.74 | 17.45 | 17.60 | 119,333 |
| 24th Nov 2025 (Mon) | 17.70 | 17.70 | 17.49 | 17.56 | 84,784 |
| 21st Nov 2025 (Fri) | 17.74 | 17.835 | 17.595 | 17.70 | 183,196 |
| 20th Nov 2025 (Thu) | 18.02 | 18.08 | 18.02 | 17.91 | 10 |
| 19th Nov 2025 (Wed) | 17.71 | 17.965 | 17.66 | 17.91 | 110,787 |
| 18th Nov 2025 (Tue) | 17.81 | 17.99 | 17.735 | 17.86 | 88,813 |
| 17th Nov 2025 (Mon) | 18.16 | 18.245 | 17.80 | 17.82 | 90,927 |
| 14th Nov 2025 (Fri) | 17.76 | 18.17 | 17.725 | 18.16 | 143,473 |
| 13th Nov 2025 (Thu) | 17.96 | 18.005 | 17.615 | 17.92 | 121,062 |
| 12th Nov 2025 (Wed) | 18.01 | 18.14 | 17.75 | 17.91 | 188,000 |
| 11th Nov 2025 (Tue) | 17.99 | 18.015 | 17.81 | 17.99 | 99,469 |
| 10th Nov 2025 (Mon) | 17.86 | 17.95 | 17.795 | 17.85 | 139,872 |
| 7th Nov 2025 (Fri) | 17.26 | 17.72 | 17.20 | 17.72 | 92,018 |
| 6th Nov 2025 (Thu) | 17.36 | 17.51 | 17.22 | 17.24 | 170,983 |
| 5th Nov 2025 (Wed) | 17.19 | 17.43 | 17.11 | 17.24 | 159,556 |
| 4th Nov 2025 (Tue) | 17.30 | 17.47 | 17.30 | 17.47 | 0 |
| 3rd Nov 2025 (Mon) | 17.30 | 17.47 | 16.97 | 17.47 | 174,413 |
| 31st Oct 2025 (Fri) | 17.50 | 17.50 | 17.17 | 17.25 | 230,111 |
| 30th Oct 2025 (Thu) | 17.20 | 17.73 | 17.18 | 17.49 | 232,892 |
| 29th Oct 2025 (Wed) | 17.56 | 17.63 | 17.38 | 17.53 | 102,539 |
| 28th Oct 2025 (Tue) | 17.66 | 17.735 | 17.52 | 17.61 | 75,692 |
| 27th Oct 2025 (Mon) | 17.81 | 17.85 | 17.605 | 17.70 | 150,684 |
| 24th Oct 2025 (Fri) | 17.97 | 18.00 | 17.76 | 17.83 | 126,165 |
| 23rd Oct 2025 (Thu) | 18.08 | 18.08 | 17.74 | 17.84 | 115,167 |
| 22nd Oct 2025 (Wed) | 18.13 | 18.18 | 17.845 | 18.03 | 70,182 |
| 21st Oct 2025 (Tue) | 18.35 | 18.395 | 18.185 | 18.25 | 81,238 |
| 20th Oct 2025 (Mon) | 18.19 | 18.47 | 18.19 | 18.35 | 58,942 |
| 17th Oct 2025 (Fri) | 17.925 | 18.11 | 17.90 | 18.07 | 57,417 |
| 16th Oct 2025 (Thu) | 18.33 | 18.37 | 17.89 | 17.96 | 76,015 |
| 15th Oct 2025 (Wed) | 18.30 | 18.49 | 18.21 | 18.32 | 68,210 |
| 14th Oct 2025 (Tue) | 18.29 | 18.29 | 17.97 | 18.00 | 86,589 |