| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $3.28 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 53 | $3.28 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 53 | $3.28 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 200 | $3.28 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 6 | $3.27 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 50 | $3.28 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 50 | $3.28 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 53 | $3.27 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 6 | $3.27 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 36 | $3.28 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 39 | $3.27 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 14 | $3.265 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 11 | $3.265 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 14 | $3.265 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Buy* | 14 | $3.265 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 14 | $3.265 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 11 | $3.265 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 56 | $3.265 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Buy* | 14 | $3.265 | Automatic Execution |
14:45:51 - 18-Jul-25 |
| Sell* | 1 | $3.265 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Sell* | 100 | $3.29 | Automatic Execution |
14:34:37 - 18-Jul-25 |
| Sell* | 13 | $3.27 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Unknown* | 80 | $3.29 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Unknown* | 120 | $3.29 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Buy* | 12 | $3.255 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Sell* | 200 | $3.26 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 100 | $3.26 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 10 | $3.26 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 42 | $3.28 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Buy* | 60 | $3.285 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 10 | $3.30 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Sell* | 200 | $3.30 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Sell* | 2 | $3.31 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Sell* | 1 | $3.31 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Sell* | 14 | $3.31 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 84 | $3.31 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 22 | $3.31 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 28 | $3.31 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $3.33 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 17 | $3.33 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 11 | $3.33 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Sell* | 1,000 | $3.34 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 999 | $3.37 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 1 | $3.37 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 21 | $3.36 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Sell* | 1 | $3.36 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 25 | $3.36 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 2 | $3.36 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 200 | $3.36 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 43 | $3.36 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Sell* | 19 | $3.37 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Sell* | 1,187 | $3.40 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 10 | $3.40 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 300 | $3.40 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 100 | $3.405 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 100 | $3.405 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 551 | $3.42 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 149 | $3.42 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 69 | $3.40 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 39 | $3.41 | Ordinary |
09:11:19 - 18-Jul-25 |
| Buy* | 172 | $3.50 | Ordinary |
09:05:23 - 18-Jul-25 |
| Buy* | 99 | $3.42 | Ordinary |
09:05:23 - 18-Jul-25 |
| Buy* | 49 | $3.42 | Ordinary |
09:05:23 - 18-Jul-25 |
| Sell* | 99 | $3.41 | Ordinary |
09:05:23 - 18-Jul-25 |
| Sell* | 1 | $3.41 | Ordinary |
09:05:23 - 18-Jul-25 |
| Buy* | 2 | $3.42 | Ordinary |
08:40:52 - 18-Jul-25 |
| Buy* | 200 | $3.50 | Ordinary |
08:26:51 - 18-Jul-25 |
| Buy* | 166 | $3.50 | Ordinary |
08:24:06 - 18-Jul-25 |
| Buy* | 200 | $3.49 | Ordinary |
08:24:06 - 18-Jul-25 |
| Buy* | 19 | $3.50 | Ordinary |
08:23:43 - 18-Jul-25 |
| Buy* | 166 | $3.49 | Ordinary |
08:23:43 - 18-Jul-25 |
| Buy* | 200 | $3.47 | Ordinary |
08:23:43 - 18-Jul-25 |
| Buy* | 99 | $3.44 | Ordinary |
08:23:43 - 18-Jul-25 |
| Buy* | 1 | $3.44 | Ordinary |
08:23:43 - 18-Jul-25 |
| Sell* | 87 | $3.44 | Ordinary |
08:10:14 - 18-Jul-25 |
| Sell* | 13 | $3.44 | Ordinary |
08:10:14 - 18-Jul-25 |
| Buy* | 1 | $3.48 | Ordinary |
07:56:20 - 18-Jul-25 |
| Buy* | 1 | $3.48 | Ordinary |
07:56:09 - 18-Jul-25 |
| Buy* | 1 | $3.48 | Ordinary |
07:55:56 - 18-Jul-25 |
| Buy* | 1 | $3.48 | Ordinary |
07:55:43 - 18-Jul-25 |
| Buy* | 1 | $3.48 | Ordinary |
07:55:29 - 18-Jul-25 |
| Buy* | 1 | $3.48 | Ordinary |
07:55:18 - 18-Jul-25 |
| Buy* | 1 | $3.48 | Ordinary |
07:55:06 - 18-Jul-25 |
| Buy* | 1 | $3.48 | Ordinary |
07:54:53 - 18-Jul-25 |
| Buy* | 1 | $3.48 | Ordinary |
07:54:40 - 18-Jul-25 |
| Buy* | 11 | $3.49 | Ordinary |
07:51:22 - 18-Jul-25 |
| Buy* | 215 | $3.50 | Ordinary |
07:46:00 - 18-Jul-25 |
| Buy* | 100 | $3.49 | Ordinary |
07:46:00 - 18-Jul-25 |
| Sell* | 3 | $3.44 | Ordinary |
07:30:11 - 18-Jul-25 |
| Sell* | 9 | $3.49 | Ordinary |
07:05:48 - 18-Jul-25 |
| Unknown* | 98 | $3.50 | Ordinary |
06:06:33 - 18-Jul-25 |
| Sell* | 1 | $3.49 | Ordinary |
05:40:22 - 18-Jul-25 |