| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.9994 | 1.02 | 0.9806 | 0.9999 | 2,951 |
| 2nd Apr 2026 (Thu) | 0.9994 | 1.02 | 0.9806 | 0.9999 | 2,951 |
| 1st Apr 2026 (Wed) | 1.075 | 1.075 | 1.01 | 1.02 | 5,372 |
| 31st Mar 2026 (Tue) | 1.06 | 1.07 | 1.04 | 1.06 | 1,458 |
| 30th Mar 2026 (Mon) | 1.00 | 1.10 | 1.00 | 1.06 | 2,311 |
| 27th Mar 2026 (Fri) | 1.40 | 1.40 | 1.02 | 1.05 | 12,816 |
| 26th Mar 2026 (Thu) | 1.85 | 1.85 | 1.46 | 1.50 | 180,881 |
| 25th Mar 2026 (Wed) | 1.85 | 1.91 | 1.85 | 1.93 | 364 |
| 24th Mar 2026 (Tue) | 1.83 | 1.84 | 1.79 | 1.80 | 634 |
| 23rd Mar 2026 (Mon) | 1.83 | 1.87 | 1.80 | 1.86 | 1,121 |
| 20th Mar 2026 (Fri) | 1.81 | 1.85 | 1.72 | 1.83 | 224 |
| 19th Mar 2026 (Thu) | 1.90 | 1.945 | 1.76 | 1.89 | 9,267 |
| 18th Mar 2026 (Wed) | 1.84 | 1.92 | 1.84 | 1.92 | 848 |
| 17th Mar 2026 (Tue) | 2.11 | 2.11 | 1.84 | 1.86 | 20,822 |
| 16th Mar 2026 (Mon) | 2.20 | 2.35 | 2.10 | 2.10 | 58,101 |
| 13th Mar 2026 (Fri) | 2.10 | 2.10 | 2.05 | 2.04 | 714 |
| 12th Mar 2026 (Thu) | 2.13 | 2.13 | 2.09 | 2.09 | 3 |
| 11th Mar 2026 (Wed) | 2.11 | 2.22 | 2.10 | 2.18 | 289 |
| 10th Mar 2026 (Tue) | 2.18 | 2.21 | 2.14 | 2.14 | 986 |
| 9th Mar 2026 (Mon) | 2.025 | 2.25 | 2.02 | 2.10 | 344 |
| 6th Mar 2026 (Fri) | 1.94 | 2.00 | 1.93 | 1.98 | 1,001 |
| 5th Mar 2026 (Thu) | 1.96 | 1.96 | 1.95 | 1.95 | 374 |
| 4th Mar 2026 (Wed) | 1.96 | 2.02 | 1.955 | 1.98 | 4,068 |
| 3rd Mar 2026 (Tue) | 1.94 | 1.94 | 1.88 | 1.88 | 200 |
| 2nd Mar 2026 (Mon) | 1.955 | 2.03 | 1.94 | 2.01 | 572 |
| 27th Feb 2026 (Fri) | 2.07 | 2.07 | 1.97 | 2.01 | 1,148 |
| 26th Feb 2026 (Thu) | 2.08 | 2.10 | 2.08 | 2.08 | 515 |
| 25th Feb 2026 (Wed) | 1.96 | 2.12 | 1.96 | 2.12 | 0 |
| 24th Feb 2026 (Tue) | 1.96 | 2.09 | 1.96 | 2.09 | 0 |
| 23rd Feb 2026 (Mon) | 1.96 | 2.045 | 1.96 | 2.03 | 3,071 |
| 20th Feb 2026 (Fri) | 1.975 | 2.05 | 1.95 | 1.97 | 2,041 |
| 19th Feb 2026 (Thu) | 1.87 | 2.06 | 1.835 | 2.02 | 7,912 |
| 18th Feb 2026 (Wed) | 1.725 | 1.93 | 1.725 | 1.83 | 16,286 |
| 17th Feb 2026 (Tue) | 1.62 | 1.65 | 1.59 | 1.65 | 2,549 |
| 16th Feb 2026 (Mon) | 1.69 | 1.70 | 1.63 | 1.63 | 839 |
| 13th Feb 2026 (Fri) | 1.69 | 1.70 | 1.63 | 1.63 | 839 |
| 12th Feb 2026 (Thu) | 1.78 | 1.78 | 1.62 | 1.65 | 310 |
| 11th Feb 2026 (Wed) | 1.90 | 1.90 | 1.66 | 1.78 | 5,002 |
| 10th Feb 2026 (Tue) | 2.015 | 2.03 | 1.92 | 1.92 | 1,887 |
| 9th Feb 2026 (Mon) | 1.98 | 2.02 | 1.94 | 1.97 | 2,512 |
| 6th Feb 2026 (Fri) | 2.00 | 2.01 | 1.96 | 1.98 | 2,033 |