| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.49 | 2.51 | 2.295 | 2.40 | 8,535 |
| 18th Sep 2025 (Thu) | 2.50 | 2.605 | 2.50 | 2.49 | 2,624 |
| 17th Sep 2025 (Wed) | 2.52 | 2.54 | 2.45 | 2.50 | 5,389 |
| 16th Sep 2025 (Tue) | 2.42 | 2.64 | 2.42 | 2.62 | 23,970 |
| 15th Sep 2025 (Mon) | 2.41 | 2.41 | 2.35 | 2.35 | 772 |
| 12th Sep 2025 (Fri) | 2.42 | 2.42 | 2.39 | 2.41 | 4,498 |
| 11th Sep 2025 (Thu) | 2.34 | 2.395 | 2.33 | 2.40 | 2,345 |
| 10th Sep 2025 (Wed) | 2.43 | 2.43 | 2.35 | 2.35 | 2,258 |
| 9th Sep 2025 (Tue) | 2.32 | 2.42 | 2.27 | 2.37 | 3,713 |
| 8th Sep 2025 (Mon) | 2.33 | 2.37 | 2.33 | 2.36 | 2,362 |
| 5th Sep 2025 (Fri) | 2.26 | 2.35 | 2.23 | 2.32 | 2,797 |
| 4th Sep 2025 (Thu) | 2.34 | 2.34 | 2.25 | 2.27 | 2,683 |
| 3rd Sep 2025 (Wed) | 2.39 | 2.39 | 2.35 | 2.36 | 1,380 |
| 2nd Sep 2025 (Tue) | 2.43 | 2.43 | 2.37 | 2.42 | 2,239 |
| 1st Sep 2025 (Mon) | 2.43 | 2.50 | 2.43 | 2.44 | 3,025 |
| 29th Aug 2025 (Fri) | 2.43 | 2.50 | 2.43 | 2.44 | 3,025 |
| 28th Aug 2025 (Thu) | 2.49 | 2.49 | 2.41 | 2.43 | 2,026 |
| 27th Aug 2025 (Wed) | 2.43 | 2.50 | 2.43 | 2.46 | 2,505 |
| 26th Aug 2025 (Tue) | 2.40 | 2.49 | 2.38 | 2.44 | 6,600 |
| 25th Aug 2025 (Mon) | 2.43 | 2.44 | 2.41 | 2.42 | 4,739 |
| 22nd Aug 2025 (Fri) | 2.35 | 2.53 | 2.35 | 2.49 | 12,876 |
| 21st Aug 2025 (Thu) | 2.26 | 2.37 | 2.26 | 2.35 | 6,482 |
| 20th Aug 2025 (Wed) | 2.32 | 2.32 | 2.26 | 2.26 | 18,599 |
| 19th Aug 2025 (Tue) | 2.35 | 2.37 | 2.34 | 2.34 | 3,559 |
| 18th Aug 2025 (Mon) | 2.395 | 2.43 | 2.39 | 2.38 | 7,254 |
| 15th Aug 2025 (Fri) | 2.36 | 2.36 | 2.33 | 2.375 | 813 |
| 14th Aug 2025 (Thu) | 2.38 | 2.41 | 2.37 | 2.43 | 2,983 |
| 13th Aug 2025 (Wed) | 2.43 | 2.49 | 2.43 | 2.42 | 10,212 |
| 12th Aug 2025 (Tue) | 2.45 | 2.50 | 2.42 | 2.44 | 5,225 |
| 11th Aug 2025 (Mon) | 2.34 | 2.43 | 2.33 | 2.40 | 2,404 |
| 8th Aug 2025 (Fri) | 2.23 | 2.35 | 2.23 | 2.35 | 2,858 |
| 7th Aug 2025 (Thu) | 2.22 | 2.25 | 2.22 | 2.245 | 2,178 |
| 6th Aug 2025 (Wed) | 2.38 | 2.38 | 2.14 | 2.27 | 5,049 |
| 5th Aug 2025 (Tue) | 2.335 | 2.38 | 2.31 | 2.38 | 2,061 |
| 4th Aug 2025 (Mon) | 2.24 | 2.37 | 2.24 | 2.32 | 6,510 |
| 1st Aug 2025 (Fri) | 2.10 | 2.25 | 2.10 | 2.20 | 3,279 |
| 31st Jul 2025 (Thu) | 2.41 | 2.41 | 2.20 | 2.25 | 22,462 |
| 30th Jul 2025 (Wed) | 2.61 | 2.61 | 2.43 | 2.52 | 9,002 |
| 29th Jul 2025 (Tue) | 2.70 | 2.70 | 2.58 | 2.60 | 10,952 |
| 28th Jul 2025 (Mon) | 2.75 | 2.795 | 2.63 | 2.77 | 57,183 |
| 25th Jul 2025 (Fri) | 2.935 | 3.00 | 2.93 | 2.96 | 18,196 |
| 24th Jul 2025 (Thu) | 2.985 | 3.04 | 2.95 | 2.99 | 5,487 |
| 23rd Jul 2025 (Wed) | 3.12 | 3.12 | 2.93 | 3.01 | 25,853 |
| 22nd Jul 2025 (Tue) | 3.22 | 3.26 | 3.16 | 3.20 | 7,622 |