Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alzamend Neuro (ALZN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.00 2.01 1.96 1.98 2,033
5th Feb 2026 (Thu) 2.03 2.03 1.82 1.87 6,394
4th Feb 2026 (Wed) 2.09 2.09 2.06 2.08 4,224
3rd Feb 2026 (Tue) 2.21 2.22 2.09 2.09 1,023
2nd Feb 2026 (Mon) 2.18 2.20 2.18 2.17 1,176
30th Jan 2026 (Fri) 2.05 2.14 2.05 2.15 1,461
29th Jan 2026 (Thu) 2.05 2.10 2.045 2.02 344
28th Jan 2026 (Wed) 2.15 2.19 2.15 2.18 7,128
27th Jan 2026 (Tue) 2.17 2.22 2.17 2.18 2,150
26th Jan 2026 (Mon) 2.20 2.20 2.14 2.15 1,822
23rd Jan 2026 (Fri) 2.335 2.34 2.20 2.20 38,541
22nd Jan 2026 (Thu) 2.45 2.53 2.32 2.28 12,112
21st Jan 2026 (Wed) 2.42 2.44 2.39 2.43 1,799
20th Jan 2026 (Tue) 2.34 2.41 2.34 2.42 5,883
19th Jan 2026 (Mon) 2.20 2.39 2.20 2.35 8,065
16th Jan 2026 (Fri) 2.20 2.39 2.20 2.35 8,065
15th Jan 2026 (Thu) 2.29 2.29 2.25 2.25 462
14th Jan 2026 (Wed) 2.32 2.32 2.28 2.27 708
13th Jan 2026 (Tue) 2.36 2.40 2.35 2.33 10,770
12th Jan 2026 (Mon) 2.31 2.38 2.30 2.33 476
9th Jan 2026 (Fri) 2.34 2.40 2.34 2.39 3,264
8th Jan 2026 (Thu) 2.34 2.34 2.30 2.34 3,325
7th Jan 2026 (Wed) 2.14 2.35 2.14 2.34 4,452
6th Jan 2026 (Tue) 2.05 2.13 2.05 2.13 2,558
5th Jan 2026 (Mon) 1.94 2.06 1.94 2.05 7,243
2nd Jan 2026 (Fri) 1.88 1.90 1.88 1.90 1,123
1st Jan 2026 (Thu) 1.925 1.925 1.69 1.82 24,832
31st Dec 2025 (Wed) 1.925 1.925 1.69 1.82 24,832
30th Dec 2025 (Tue) 1.90 1.94 1.87 1.92 6,490
29th Dec 2025 (Mon) 1.99 1.99 1.91 1.95 2,392
26th Dec 2025 (Fri) 2.04 2.04 2.00 2.02 3,145
25th Dec 2025 (Thu) 2.05 2.05 2.03 2.05 2,237
24th Dec 2025 (Wed) 2.05 2.05 2.03 2.05 2,237
23rd Dec 2025 (Tue) 2.07 2.08 2.05 2.0733 4,657
22nd Dec 2025 (Mon) 2.105 2.12 2.09 2.10 392
19th Dec 2025 (Fri) 2.16 2.16 2.12 2.11 784
18th Dec 2025 (Thu) 2.18 2.27 2.16 2.16 8,249
17th Dec 2025 (Wed) 2.20 2.20 2.13 2.15 1,542
16th Dec 2025 (Tue) 2.14 2.16 2.13 2.16 835
15th Dec 2025 (Mon) 2.13 2.15 2.13 2.11 1,183
12th Dec 2025 (Fri) 2.17 2.19 2.13 2.17 4,487
11th Dec 2025 (Thu) 2.20 2.25 2.18 2.18 2,820
10th Dec 2025 (Wed) 2.16 2.24 2.09 2.16 4,545
9th Dec 2025 (Tue) 2.22 2.27 2.20 2.17 2,791
8th Dec 2025 (Mon) 2.29 2.29 2.22 2.25 653
FTSE 100 Latest
Value10,369.75
Change60.53