| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.40 | 3.45 | 3.25 | 3.28 | 26,303 |
| 17th Jul 2025 (Thu) | 3.50 | 3.50 | 3.34 | 3.42 | 21,156 |
| 16th Jul 2025 (Wed) | 3.19 | 3.59 | 3.155 | 3.53 | 29,844 |
| 15th Jul 2025 (Tue) | 3.16 | 3.28 | 3.16 | 3.17 | 18,957 |
| 14th Jul 2025 (Mon) | 3.20 | 3.26 | 3.10 | 3.16 | 19,919 |
| 11th Jul 2025 (Fri) | 3.00 | 3.34 | 2.98 | 3.20 | 40,006 |
| 10th Jul 2025 (Thu) | 3.04 | 3.12 | 3.01 | 3.05 | 5,017 |
| 9th Jul 2025 (Wed) | 2.95 | 3.07 | 2.95 | 3.06 | 6,216 |
| 8th Jul 2025 (Tue) | 2.88 | 2.96 | 2.85 | 2.95 | 10,366 |
| 7th Jul 2025 (Mon) | 2.89 | 2.91 | 2.83 | 2.88 | 10,944 |
| 4th Jul 2025 (Fri) | 2.97 | 2.97 | 2.90 | 2.94 | 7,605 |
| 3rd Jul 2025 (Thu) | 2.97 | 2.97 | 2.90 | 2.94 | 7,605 |
| 2nd Jul 2025 (Wed) | 2.91 | 3.05 | 2.88 | 3.00 | 38,301 |
| 1st Jul 2025 (Tue) | 2.90 | 2.92 | 2.82 | 2.92 | 9,469 |
| 30th Jun 2025 (Mon) | 2.91 | 2.93 | 2.87 | 2.91 | 5,188 |
| 27th Jun 2025 (Fri) | 2.93 | 2.96 | 2.85 | 2.90 | 13,552 |
| 26th Jun 2025 (Thu) | 2.85 | 2.95 | 2.75 | 2.92 | 11,037 |
| 25th Jun 2025 (Wed) | 2.965 | 2.965 | 2.80 | 2.90 | 16,093 |
| 24th Jun 2025 (Tue) | 2.93 | 2.93 | 2.80 | 2.93 | 11,665 |
| 23rd Jun 2025 (Mon) | 3.03 | 3.035 | 2.875 | 2.95 | 13,624 |
| 20th Jun 2025 (Fri) | 2.97 | 3.03 | 2.95 | 3.04 | 15,814 |
| 19th Jun 2025 (Thu) | 2.98 | 3.06 | 2.95 | 3.02 | 16,059 |
| 18th Jun 2025 (Wed) | 2.98 | 3.06 | 2.95 | 3.02 | 16,059 |
| 17th Jun 2025 (Tue) | 3.02 | 3.02 | 2.90 | 2.97 | 13,007 |
| 16th Jun 2025 (Mon) | 3.15 | 3.15 | 2.98 | 3.09 | 40,870 |
| 13th Jun 2025 (Fri) | 3.35 | 3.39 | 3.18 | 3.24 | 121,711 |
| 12th Jun 2025 (Thu) | 3.30 | 3.35 | 3.08 | 3.19 | 264,405 |
| 11th Jun 2025 (Wed) | 3.33 | 3.35 | 3.30 | 3.34 | 16,472 |
| 10th Jun 2025 (Tue) | 3.40 | 3.40 | 3.28 | 3.32 | 9,932 |
| 9th Jun 2025 (Mon) | 3.62 | 3.62 | 3.38 | 3.45 | 7,064 |
| 6th Jun 2025 (Fri) | 3.67 | 3.70 | 3.54 | 3.62 | 20,643 |
| 5th Jun 2025 (Thu) | 3.81 | 4.00 | 3.70 | 3.72 | 18,128 |
| 4th Jun 2025 (Wed) | 3.93 | 4.03 | 3.58 | 3.97 | 53,189 |
| 3rd Jun 2025 (Tue) | 3.81 | 4.30 | 3.72 | 3.83 | 535,773 |
| 2nd Jun 2025 (Mon) | 3.77 | 3.85 | 3.50 | 3.50 | 37,401 |
| 30th May 2025 (Fri) | 5.12 | 5.145 | 3.71 | 3.83 | 131,158 |
| 29th May 2025 (Thu) | 7.76 | 8.22 | 5.21 | 5.44 | 10,009,704 |
| 28th May 2025 (Wed) | 3.42 | 3.42 | 3.27 | 3.27 | 4,493 |
| 27th May 2025 (Tue) | 3.61 | 3.61 | 3.45 | 3.45 | 5,104 |
| 26th May 2025 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 24th May 2025 (Sat) | 3.63 | 3.63 | 3.60 | 3.65 | 4,112 |
| 23rd May 2025 (Fri) | 3.63 | 3.63 | 3.60 | 3.60 | 4,112 |
| 22nd May 2025 (Thu) | 3.52 | 3.52 | 3.52 | 3.52 | 2,212 |
| 21st May 2025 (Wed) | 3.46 | 3.46 | 3.46 | 3.46 | 1,350 |
| 20th May 2025 (Tue) | 3.57 | 3.60 | 3.50 | 3.50 | 10,518 |