Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alzamend Neuro (ALZN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2.17 2.19 2.13 2.17 4,487
11th Dec 2025 (Thu) 2.20 2.25 2.18 2.18 2,820
10th Dec 2025 (Wed) 2.16 2.24 2.09 2.16 4,545
9th Dec 2025 (Tue) 2.22 2.27 2.20 2.17 2,791
8th Dec 2025 (Mon) 2.29 2.29 2.22 2.25 653
5th Dec 2025 (Fri) 2.16 2.28 2.16 2.25 7,610
4th Dec 2025 (Thu) 2.07 2.13 2.07 2.15 910
3rd Dec 2025 (Wed) 2.055 2.10 2.045 2.06 1,638
2nd Dec 2025 (Tue) 2.09 2.10 2.04 2.05 5,401
1st Dec 2025 (Mon) 2.15 2.16 2.11 2.09 2,284
28th Nov 2025 (Fri) 2.16 2.16 2.15 2.19 2,943
27th Nov 2025 (Thu) 2.11 2.28 2.11 2.24 8,725
26th Nov 2025 (Wed) 2.11 2.28 2.11 2.24 9,002
25th Nov 2025 (Tue) 2.07 2.13 2.02 2.14 894
24th Nov 2025 (Mon) 1.92 2.08 1.89 2.08 4,635
21st Nov 2025 (Fri) 2.03 2.05 1.96 1.96 964
20th Nov 2025 (Thu) 2.55 2.55 2.31 2.31 143
19th Nov 2025 (Wed) 2.55 2.56 2.16 2.31 82,473
18th Nov 2025 (Tue) 2.34 2.44 2.34 2.44 2,447
17th Nov 2025 (Mon) 2.30 2.37 2.30 2.325 1,030
14th Nov 2025 (Fri) 2.30 2.31 2.21 2.22 3,447
13th Nov 2025 (Thu) 2.37 2.42 2.35 2.33 1,249
12th Nov 2025 (Wed) 2.35 2.41 2.35 2.34 1,477
11th Nov 2025 (Tue) 2.33 2.37 2.32 2.36 3,280
10th Nov 2025 (Mon) 2.38 2.40 2.36 2.36 5,618
7th Nov 2025 (Fri) 2.50 2.50 2.34 2.38 5,298
6th Nov 2025 (Thu) 2.51 2.58 2.50 2.52 3,681
5th Nov 2025 (Wed) 2.49 2.59 2.49 2.55 7,037
4th Nov 2025 (Tue) 2.49 2.54 2.49 2.54 0
3rd Nov 2025 (Mon) 2.49 2.54 2.41 2.54 3,522
31st Oct 2025 (Fri) 2.60 2.60 2.48 2.53 6,711
30th Oct 2025 (Thu) 2.43 2.67 2.43 2.61 230,108
29th Oct 2025 (Wed) 2.39 2.53 2.30 2.4548 23,610
28th Oct 2025 (Tue) 2.40 2.40 2.39 2.36 592
27th Oct 2025 (Mon) 2.50 2.54 2.41 2.45 9,643
24th Oct 2025 (Fri) 2.38 2.53 2.38 2.49 18,928
23rd Oct 2025 (Thu) 2.32 2.39 2.29 2.33 969
22nd Oct 2025 (Wed) 2.42 2.42 2.30 2.34 1,779
21st Oct 2025 (Tue) 2.39 2.40 2.37 2.40 6,126
20th Oct 2025 (Mon) 2.33 2.35 2.28 2.35 3,855
17th Oct 2025 (Fri) 2.27 2.32 2.18 2.22 3,284
16th Oct 2025 (Thu) 2.365 2.45 2.32 2.36 3,008
15th Oct 2025 (Wed) 2.28 2.36 2.28 2.32 1,771
14th Oct 2025 (Tue) 2.18 2.24 2.16 2.24 2,493
13th Oct 2025 (Mon) 2.13 2.21 2.13 2.20 9,283
FTSE 100 Latest
Value9,649.03
Change-54.13