| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.52 | 1.53 | 1.47 | 1.47 | 2,359 |
| 11th Dec 2025 (Thu) | 1.535 | 1.55 | 1.51 | 1.52 | 5,891 |
| 10th Dec 2025 (Wed) | 1.45 | 1.56 | 1.45 | 1.54 | 5,193 |
| 9th Dec 2025 (Tue) | 1.42 | 1.50 | 1.42 | 1.47 | 8,620 |
| 8th Dec 2025 (Mon) | 1.59 | 1.59 | 1.41 | 1.44 | 42,215 |
| 5th Dec 2025 (Fri) | 1.385 | 1.47 | 1.385 | 1.42 | 6,986 |
| 4th Dec 2025 (Thu) | 1.31 | 1.39 | 1.31 | 1.37 | 5,545 |
| 3rd Dec 2025 (Wed) | 1.23 | 1.33 | 1.21 | 1.32 | 33,315 |
| 2nd Dec 2025 (Tue) | 1.32 | 1.32 | 1.20 | 1.20 | 25,905 |
| 1st Dec 2025 (Mon) | 1.38 | 1.40 | 1.30 | 1.32 | 33,754 |
| 28th Nov 2025 (Fri) | 1.37 | 1.38 | 1.35 | 1.37 | 2,448 |
| 27th Nov 2025 (Thu) | 1.39 | 1.43 | 1.36 | 1.38 | 13,196 |
| 26th Nov 2025 (Wed) | 1.39 | 1.43 | 1.36 | 1.38 | 13,428 |
| 25th Nov 2025 (Tue) | 1.52 | 1.52 | 1.45 | 1.45 | 1,531 |
| 24th Nov 2025 (Mon) | 1.50 | 1.55 | 1.49 | 1.51 | 8,949 |
| 21st Nov 2025 (Fri) | 1.36 | 1.45 | 1.315 | 1.43 | 2,881 |
| 20th Nov 2025 (Thu) | 1.63 | 1.63 | 1.47 | 1.47 | 1 |
| 19th Nov 2025 (Wed) | 1.63 | 1.655 | 1.47 | 1.47 | 9,020 |
| 18th Nov 2025 (Tue) | 1.57 | 1.63 | 1.54 | 1.63 | 13,655 |
| 17th Nov 2025 (Mon) | 1.36 | 1.64 | 1.36 | 1.56 | 32,656 |
| 14th Nov 2025 (Fri) | 1.20 | 1.46 | 1.18 | 1.38 | 47,837 |
| 13th Nov 2025 (Thu) | 1.26 | 1.35 | 1.21 | 1.22 | 3,023 |
| 12th Nov 2025 (Wed) | 1.31 | 1.32 | 1.25 | 1.28 | 6,892 |
| 11th Nov 2025 (Tue) | 1.26 | 1.35 | 1.19 | 1.31 | 13,716 |
| 10th Nov 2025 (Mon) | 1.27 | 1.34 | 1.26 | 1.27 | 18,890 |
| 7th Nov 2025 (Fri) | 1.22 | 1.40 | 1.06 | 1.38 | 69,559 |
| 6th Nov 2025 (Thu) | 1.23 | 1.35 | 1.135 | 1.18 | 18,237 |
| 5th Nov 2025 (Wed) | 1.505 | 1.505 | 1.25 | 1.26 | 16,757 |
| 4th Nov 2025 (Tue) | 1.59 | 1.59 | 1.57 | 1.57 | 0 |
| 3rd Nov 2025 (Mon) | 1.59 | 1.64 | 1.55 | 1.57 | 10,923 |
| 31st Oct 2025 (Fri) | 1.53 | 1.55 | 1.495 | 1.54 | 6,564 |
| 30th Oct 2025 (Thu) | 1.59 | 1.59 | 1.52 | 1.55 | 4,706 |
| 29th Oct 2025 (Wed) | 1.55 | 1.61 | 1.52 | 1.59 | 9,876 |
| 28th Oct 2025 (Tue) | 1.65 | 1.68 | 1.54 | 1.54 | 16,104 |
| 27th Oct 2025 (Mon) | 1.745 | 1.75 | 1.62 | 1.70 | 14,644 |
| 24th Oct 2025 (Fri) | 1.76 | 1.87 | 1.71 | 1.75 | 24,136 |
| 23rd Oct 2025 (Thu) | 1.65 | 1.83 | 1.63 | 1.75 | 35,540 |
| 22nd Oct 2025 (Wed) | 1.62 | 1.635 | 1.57 | 1.61 | 10,374 |
| 21st Oct 2025 (Tue) | 1.72 | 1.72 | 1.61 | 1.64 | 30,471 |
| 20th Oct 2025 (Mon) | 1.55 | 1.66 | 1.55 | 1.65 | 73,472 |
| 17th Oct 2025 (Fri) | 1.59 | 1.59 | 1.50 | 1.50 | 23,317 |
| 16th Oct 2025 (Thu) | 1.67 | 1.67 | 1.58 | 1.65 | 10,132 |
| 15th Oct 2025 (Wed) | 1.685 | 1.73 | 1.665 | 1.66 | 15,345 |
| 14th Oct 2025 (Tue) | 1.79 | 1.79 | 1.66 | 1.70 | 39,156 |
| 13th Oct 2025 (Mon) | 1.66 | 1.90 | 1.57 | 1.85 | 58,127 |