| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.17 | 2.25 | 2.02 | 2.05 | 30,639 |
| 5th Feb 2026 (Thu) | 2.19 | 2.405 | 1.98 | 2.06 | 84,151 |
| 4th Feb 2026 (Wed) | 1.97 | 2.15 | 1.90 | 2.01 | 36,129 |
| 3rd Feb 2026 (Tue) | 1.71 | 2.00 | 1.71 | 1.87 | 14,358 |
| 2nd Feb 2026 (Mon) | 1.69 | 1.80 | 1.685 | 1.68 | 9,322 |
| 30th Jan 2026 (Fri) | 1.77 | 1.92 | 1.635 | 1.74 | 59,761 |
| 29th Jan 2026 (Thu) | 1.36 | 1.64 | 1.36 | 1.57 | 8,387 |
| 28th Jan 2026 (Wed) | 1.50 | 1.50 | 1.39 | 1.50 | 2,726 |
| 27th Jan 2026 (Tue) | 1.49 | 1.55 | 1.49 | 1.50 | 9,323 |
| 26th Jan 2026 (Mon) | 1.44 | 1.48 | 1.43 | 1.48 | 5,234 |
| 23rd Jan 2026 (Fri) | 1.45 | 1.45 | 1.41 | 1.40 | 6,557 |
| 22nd Jan 2026 (Thu) | 1.48 | 1.50 | 1.46 | 1.47 | 12,034 |
| 21st Jan 2026 (Wed) | 1.34 | 1.47 | 1.34 | 1.47 | 12,285 |
| 20th Jan 2026 (Tue) | 1.185 | 1.35 | 1.17 | 1.32 | 12,800 |
| 19th Jan 2026 (Mon) | 1.22 | 1.265 | 1.16 | 1.17 | 8,116 |
| 16th Jan 2026 (Fri) | 1.22 | 1.265 | 1.16 | 1.17 | 8,116 |
| 15th Jan 2026 (Thu) | 1.31 | 1.32 | 1.205 | 1.21 | 10,769 |
| 14th Jan 2026 (Wed) | 1.47 | 1.47 | 1.315 | 1.33 | 15,004 |
| 13th Jan 2026 (Tue) | 1.48 | 1.53 | 1.45 | 1.44 | 18,280 |
| 12th Jan 2026 (Mon) | 1.40 | 1.49 | 1.39 | 1.44 | 30,356 |
| 9th Jan 2026 (Fri) | 1.27 | 1.40 | 1.27 | 1.35 | 13,419 |
| 8th Jan 2026 (Thu) | 1.24 | 1.34 | 1.19 | 1.24 | 13,786 |
| 7th Jan 2026 (Wed) | 1.10 | 1.22 | 1.10 | 1.18 | 4,330 |
| 6th Jan 2026 (Tue) | 1.14 | 1.17 | 1.08 | 1.08 | 10,029 |
| 5th Jan 2026 (Mon) | 1.16 | 1.16 | 1.09 | 1.12 | 26,665 |
| 2nd Jan 2026 (Fri) | 1.14 | 1.15 | 1.095 | 1.15 | 6,436 |
| 1st Jan 2026 (Thu) | 1.16 | 1.185 | 1.13 | 1.13 | 40,202 |
| 31st Dec 2025 (Wed) | 1.16 | 1.185 | 1.13 | 1.13 | 40,202 |
| 30th Dec 2025 (Tue) | 1.23 | 1.23 | 1.19 | 1.19 | 10,535 |
| 29th Dec 2025 (Mon) | 1.29 | 1.31 | 1.265 | 1.26 | 10,116 |
| 26th Dec 2025 (Fri) | 1.34 | 1.34 | 1.28 | 1.33 | 11,663 |
| 25th Dec 2025 (Thu) | 1.38 | 1.38 | 1.34 | 1.36 | 11,154 |
| 24th Dec 2025 (Wed) | 1.38 | 1.38 | 1.34 | 1.36 | 11,154 |
| 23rd Dec 2025 (Tue) | 1.46 | 1.46 | 1.39 | 1.40 | 4,460 |
| 22nd Dec 2025 (Mon) | 1.46 | 1.53 | 1.45 | 1.49 | 5,019 |
| 19th Dec 2025 (Fri) | 1.49 | 1.50 | 1.45 | 1.45 | 11,631 |
| 18th Dec 2025 (Thu) | 1.50 | 1.56 | 1.41 | 1.41 | 20,024 |
| 17th Dec 2025 (Wed) | 1.45 | 1.51 | 1.39 | 1.45 | 16,735 |
| 16th Dec 2025 (Tue) | 1.45 | 1.495 | 1.38 | 1.43 | 3,493 |
| 15th Dec 2025 (Mon) | 1.50 | 1.50 | 1.40 | 1.40 | 12,803 |
| 12th Dec 2025 (Fri) | 1.52 | 1.53 | 1.47 | 1.47 | 2,359 |
| 11th Dec 2025 (Thu) | 1.535 | 1.55 | 1.51 | 1.52 | 5,891 |
| 10th Dec 2025 (Wed) | 1.45 | 1.56 | 1.45 | 1.54 | 5,193 |
| 9th Dec 2025 (Tue) | 1.42 | 1.50 | 1.42 | 1.47 | 8,620 |
| 8th Dec 2025 (Mon) | 1.59 | 1.59 | 1.41 | 1.44 | 42,215 |