Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alx Oncology Ho (ALXO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.479 0.51 0.4763 0.5066 16,302
17th Jul 2025 (Thu) 0.4759 0.50 0.467 0.492 34,733
16th Jul 2025 (Wed) 0.47 0.48 0.4522 0.467 12,171
15th Jul 2025 (Tue) 0.4849 0.4849 0.4505 0.4665 16,622
14th Jul 2025 (Mon) 0.49 0.49 0.45 0.4688 22,012
11th Jul 2025 (Fri) 0.508 0.508 0.4805 0.4825 26,612
10th Jul 2025 (Thu) 0.508 0.5202 0.49 0.497 14,810
9th Jul 2025 (Wed) 0.467 0.5087 0.467 0.5003 94,664
8th Jul 2025 (Tue) 0.4538 0.4647 0.4537 0.4587 25,039
7th Jul 2025 (Mon) 0.4553 0.4655 0.44 0.444 55,098
4th Jul 2025 (Fri) 0.45 0.4643 0.45 0.4601 11,161
3rd Jul 2025 (Thu) 0.45 0.4643 0.45 0.4601 11,161
2nd Jul 2025 (Wed) 0.4414 0.4499 0.44 0.445 14,539
1st Jul 2025 (Tue) 0.415 0.4574 0.4126 0.4333 59,735
30th Jun 2025 (Mon) 0.425 0.4296 0.4102 0.4151 34,905
27th Jun 2025 (Fri) 0.46 0.4606 0.4156 0.4058 98,988
26th Jun 2025 (Thu) 0.46 0.46 0.4433 0.4526 17,773
25th Jun 2025 (Wed) 0.465 0.465 0.4528 0.4577 25,263
24th Jun 2025 (Tue) 0.4799 0.4812 0.4513 0.4551 14,195
23rd Jun 2025 (Mon) 0.4785 0.4785 0.4461 0.4597 13,762
20th Jun 2025 (Fri) 0.4901 0.4912 0.48 0.484 17,297
19th Jun 2025 (Thu) 0.50 0.50 0.483 0.4865 25,041
18th Jun 2025 (Wed) 0.50 0.50 0.483 0.4865 25,041
17th Jun 2025 (Tue) 0.549 0.549 0.4801 0.4953 44,992
16th Jun 2025 (Mon) 0.5399 0.5511 0.5156 0.5316 14,034
13th Jun 2025 (Fri) 0.5458 0.5515 0.5101 0.5124 42,576
12th Jun 2025 (Thu) 0.5592 0.572 0.529 0.5407 54,472
11th Jun 2025 (Wed) 0.576 0.5828 0.55 0.5485 45,005
10th Jun 2025 (Tue) 0.578 0.578 0.5313 0.5338 142,146
9th Jun 2025 (Mon) 0.5999 0.6252 0.575 0.5787 25,745
6th Jun 2025 (Fri) 0.556 0.59 0.5559 0.579 42,237
5th Jun 2025 (Thu) 0.5321 0.5423 0.5217 0.525 8,757
4th Jun 2025 (Wed) 0.5699 0.5699 0.5311 0.5341 14,676
3rd Jun 2025 (Tue) 0.5645 0.589 0.5337 0.5547 38,209
2nd Jun 2025 (Mon) 0.4912 0.5558 0.4912 0.5587 35,053
30th May 2025 (Fri) 0.4667 0.497 0.4651 0.4855 26,925
29th May 2025 (Thu) 0.445 0.4699 0.4425 0.4672 8,081
28th May 2025 (Wed) 0.4573 0.4616 0.4482 0.4549 14,886
27th May 2025 (Tue) 0.455 0.4554 0.435 0.4439 32,001
26th May 2025 (Mon) 0.4637 0.4637 0.4637 0.4637 0
24th May 2025 (Sat) 0.4833 0.486 0.458 0.4637 45,481
23rd May 2025 (Fri) 0.4833 0.486 0.458 0.4715 45,481
22nd May 2025 (Thu) 0.4241 0.4786 0.4241 0.4739 75,992
21st May 2025 (Wed) 0.4241 0.4441 0.4107 0.4282 30,126
FTSE 100 Latest
Value8,992.12
Change0.00