| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.965 | 2.03 | 1.965 | 1.97 | 19,608 |
| 2nd Apr 2026 (Thu) | 1.965 | 2.03 | 1.965 | 1.97 | 19,608 |
| 1st Apr 2026 (Wed) | 2.01 | 2.01 | 1.97 | 1.98 | 8,429 |
| 31st Mar 2026 (Tue) | 1.985 | 2.04 | 1.985 | 2.005 | 16,394 |
| 30th Mar 2026 (Mon) | 2.02 | 2.03 | 1.81 | 1.91 | 30,521 |
| 27th Mar 2026 (Fri) | 1.99 | 2.045 | 1.99 | 2.04 | 10,524 |
| 26th Mar 2026 (Thu) | 2.02 | 2.08 | 1.995 | 2.04 | 15,656 |
| 25th Mar 2026 (Wed) | 2.08 | 2.20 | 1.98 | 2.04 | 11,416 |
| 24th Mar 2026 (Tue) | 2.14 | 2.185 | 2.02 | 2.04 | 13,074 |
| 23rd Mar 2026 (Mon) | 2.15 | 2.21 | 2.08 | 2.20 | 7,449 |
| 20th Mar 2026 (Fri) | 2.215 | 2.26 | 2.14 | 2.18 | 5,711 |
| 19th Mar 2026 (Thu) | 2.19 | 2.22 | 2.05 | 2.19 | 6,864 |
| 18th Mar 2026 (Wed) | 2.16 | 2.17 | 2.08 | 2.15 | 17,739 |
| 17th Mar 2026 (Tue) | 2.08 | 2.23 | 2.08 | 2.17 | 21,238 |
| 16th Mar 2026 (Mon) | 2.00 | 2.165 | 2.00 | 2.08 | 29,307 |
| 13th Mar 2026 (Fri) | 2.04 | 2.04 | 1.965 | 1.98 | 5,302 |
| 12th Mar 2026 (Thu) | 2.09 | 2.10 | 1.99 | 2.02 | 10,234 |
| 11th Mar 2026 (Wed) | 2.05 | 2.145 | 2.035 | 2.15 | 29,004 |
| 10th Mar 2026 (Tue) | 2.22 | 2.23 | 2.025 | 2.04 | 19,256 |
| 9th Mar 2026 (Mon) | 2.225 | 2.25 | 2.01 | 2.13 | 8,378 |
| 6th Mar 2026 (Fri) | 2.13 | 2.35 | 2.13 | 2.21 | 12,307 |
| 5th Mar 2026 (Thu) | 2.23 | 2.25 | 2.13 | 2.13 | 4,670 |
| 4th Mar 2026 (Wed) | 2.07 | 2.24 | 2.06 | 2.19 | 30,263 |
| 3rd Mar 2026 (Tue) | 2.05 | 2.23 | 2.03 | 2.07 | 6,298 |
| 2nd Mar 2026 (Mon) | 2.08 | 2.275 | 2.06 | 2.12 | 27,051 |
| 27th Feb 2026 (Fri) | 2.15 | 2.20 | 2.01 | 2.11 | 84,272 |
| 26th Feb 2026 (Thu) | 2.435 | 2.435 | 2.30 | 2.35 | 82,844 |
| 25th Feb 2026 (Wed) | 2.425 | 2.425 | 2.42 | 2.42 | 0 |
| 24th Feb 2026 (Tue) | 2.425 | 2.425 | 2.42 | 2.42 | 0 |
| 23rd Feb 2026 (Mon) | 2.425 | 2.51 | 2.39 | 2.42 | 11,078 |
| 20th Feb 2026 (Fri) | 2.59 | 2.59 | 2.38 | 2.45 | 23,910 |
| 19th Feb 2026 (Thu) | 2.32 | 2.66 | 2.21 | 2.60 | 103,973 |
| 18th Feb 2026 (Wed) | 2.28 | 2.355 | 2.22 | 2.32 | 11,928 |
| 17th Feb 2026 (Tue) | 2.27 | 2.33 | 2.17 | 2.27 | 24,909 |
| 16th Feb 2026 (Mon) | 2.50 | 2.50 | 2.21 | 2.21 | 10,268 |
| 13th Feb 2026 (Fri) | 2.50 | 2.50 | 2.21 | 2.21 | 10,268 |
| 12th Feb 2026 (Thu) | 2.42 | 2.62 | 2.23 | 2.405 | 13,656 |
| 11th Feb 2026 (Wed) | 2.54 | 2.55 | 2.32 | 2.48 | 36,447 |
| 10th Feb 2026 (Tue) | 2.26 | 2.60 | 2.18 | 2.55 | 107,454 |
| 9th Feb 2026 (Mon) | 2.05 | 2.40 | 2.00 | 2.34 | 69,561 |
| 6th Feb 2026 (Fri) | 2.17 | 2.25 | 2.02 | 2.05 | 30,639 |