| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.20 | 1.40 | 1.19 | 1.21 | 140,149 |
| 18th Sep 2025 (Thu) | 1.05 | 1.09 | 1.05 | 1.09 | 25,110 |
| 17th Sep 2025 (Wed) | 1.08 | 1.125 | 1.06 | 1.05 | 6,390 |
| 16th Sep 2025 (Tue) | 1.07 | 1.08 | 1.06 | 1.08 | 8,117 |
| 15th Sep 2025 (Mon) | 1.08 | 1.08 | 1.02 | 1.05 | 10,898 |
| 12th Sep 2025 (Fri) | 1.12 | 1.12 | 1.01 | 1.06 | 41,198 |
| 11th Sep 2025 (Thu) | 1.20 | 1.26 | 1.19 | 1.18 | 54,475 |
| 10th Sep 2025 (Wed) | 1.13 | 1.19 | 1.13 | 1.17 | 16,675 |
| 9th Sep 2025 (Tue) | 1.12 | 1.12 | 1.06 | 1.09 | 10,741 |
| 8th Sep 2025 (Mon) | 1.215 | 1.215 | 1.095 | 1.11 | 46,967 |
| 5th Sep 2025 (Fri) | 1.04 | 1.25 | 1.04 | 1.22 | 53,874 |
| 4th Sep 2025 (Thu) | 0.99 | 1.07 | 0.99 | 1.08 | 12,931 |
| 3rd Sep 2025 (Wed) | 0.99 | 1.05 | 0.962 | 1.02 | 15,302 |
| 2nd Sep 2025 (Tue) | 1.12 | 1.12 | 1.02 | 1.03 | 29,724 |
| 1st Sep 2025 (Mon) | 1.12 | 1.16 | 1.105 | 1.17 | 35,737 |
| 29th Aug 2025 (Fri) | 1.12 | 1.16 | 1.105 | 1.17 | 35,737 |
| 28th Aug 2025 (Thu) | 1.20 | 1.24 | 1.13 | 1.14 | 119,641 |
| 27th Aug 2025 (Wed) | 1.125 | 1.245 | 1.125 | 1.20 | 75,637 |
| 26th Aug 2025 (Tue) | 1.12 | 1.16 | 1.05 | 1.10 | 52,676 |
| 25th Aug 2025 (Mon) | 1.205 | 1.205 | 1.10 | 1.10 | 70,260 |
| 22nd Aug 2025 (Fri) | 1.04 | 1.19 | 1.04 | 1.17 | 123,444 |
| 21st Aug 2025 (Thu) | 0.8617 | 1.04 | 0.8617 | 1.03 | 216,853 |
| 20th Aug 2025 (Wed) | 0.9001 | 0.925 | 0.7961 | 0.832 | 49,967 |
| 19th Aug 2025 (Tue) | 0.81 | 0.983 | 0.80 | 0.8896 | 271,589 |
| 18th Aug 2025 (Mon) | 0.67 | 1.04 | 0.67 | 0.9709 | 946,793 |
| 15th Aug 2025 (Fri) | 0.651 | 0.6528 | 0.6301 | 0.6443 | 10,482 |
| 14th Aug 2025 (Thu) | 0.659 | 0.6737 | 0.6326 | 0.655 | 12,701 |
| 13th Aug 2025 (Wed) | 0.6208 | 0.6883 | 0.6202 | 0.6606 | 77,000 |
| 12th Aug 2025 (Tue) | 0.614 | 0.6152 | 0.6045 | 0.6151 | 3,498 |
| 11th Aug 2025 (Mon) | 0.6393 | 0.6416 | 0.612 | 0.6145 | 37,034 |
| 8th Aug 2025 (Fri) | 0.68 | 0.6996 | 0.6535 | 0.6768 | 38,523 |
| 7th Aug 2025 (Thu) | 0.6955 | 0.71 | 0.6606 | 0.7048 | 37,375 |
| 6th Aug 2025 (Wed) | 0.6582 | 0.72 | 0.6582 | 0.701 | 19,924 |
| 5th Aug 2025 (Tue) | 0.555 | 0.6607 | 0.555 | 0.6611 | 39,963 |
| 4th Aug 2025 (Mon) | 0.5125 | 0.584 | 0.51 | 0.5867 | 30,206 |
| 1st Aug 2025 (Fri) | 0.531 | 0.5357 | 0.51 | 0.5181 | 9,823 |
| 31st Jul 2025 (Thu) | 0.5718 | 0.5891 | 0.563 | 0.5675 | 4,362 |
| 30th Jul 2025 (Wed) | 0.581 | 0.6149 | 0.57 | 0.597 | 45,386 |
| 29th Jul 2025 (Tue) | 0.6025 | 0.6155 | 0.561 | 0.58 | 86,067 |
| 28th Jul 2025 (Mon) | 0.53 | 0.636 | 0.53 | 0.626 | 134,231 |
| 25th Jul 2025 (Fri) | 0.521 | 0.5285 | 0.5081 | 0.5262 | 4,225 |
| 24th Jul 2025 (Thu) | 0.521 | 0.54 | 0.52 | 0.54 | 22,177 |
| 23rd Jul 2025 (Wed) | 0.50 | 0.507 | 0.48 | 0.5062 | 75,681 |
| 22nd Jul 2025 (Tue) | 0.4713 | 0.4829 | 0.45 | 0.4799 | 14,563 |