| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 217.65 | 221.57 | 217.65 | 219.31 | 5,842 |
| 16th Dec 2025 (Tue) | 215.67 | 216.75 | 215.67 | 216.80 | 2,644 |
| 15th Dec 2025 (Mon) | 215.00 | 216.09 | 215.00 | 216.26 | 2,426 |
| 12th Dec 2025 (Fri) | 217.00 | 218.40 | 217.00 | 218.26 | 3,756 |
| 11th Dec 2025 (Thu) | 213.75 | 215.70 | 213.75 | 216.29 | 4,611 |
| 10th Dec 2025 (Wed) | 216.235 | 216.91 | 212.545 | 213.25 | 2,788 |
| 9th Dec 2025 (Tue) | 214.14 | 217.17 | 213.70 | 215.99 | 3,961 |
| 8th Dec 2025 (Mon) | 211.65 | 212.86 | 210.56 | 213.47 | 1,540 |
| 5th Dec 2025 (Fri) | 216.55 | 216.85 | 210.865 | 211.82 | 1,832 |
| 4th Dec 2025 (Thu) | 213.54 | 217.34 | 212.72 | 216.19 | 5,002 |
| 3rd Dec 2025 (Wed) | 213.55 | 216.26 | 212.75 | 215.82 | 1,150 |
| 2nd Dec 2025 (Tue) | 211.95 | 213.45 | 211.95 | 213.44 | 2,470 |
| 1st Dec 2025 (Mon) | 211.70 | 213.53 | 211.70 | 213.56 | 3,047 |
| 28th Nov 2025 (Fri) | 212.15 | 212.15 | 211.55 | 211.93 | 3,331 |
| 27th Nov 2025 (Thu) | 212.26 | 212.99 | 212.00 | 212.14 | 1,081 |
| 26th Nov 2025 (Wed) | 212.26 | 212.99 | 212.00 | 212.14 | 4,228 |
| 25th Nov 2025 (Tue) | 211.95 | 214.60 | 211.40 | 212.27 | 8,651 |
| 24th Nov 2025 (Mon) | 209.70 | 210.25 | 207.55 | 210.70 | 1,607 |
| 21st Nov 2025 (Fri) | 207.26 | 209.35 | 207.20 | 207.55 | 1,082 |
| 20th Nov 2025 (Thu) | 212.00 | 212.00 | 208.86 | 208.86 | 22 |
| 19th Nov 2025 (Wed) | 212.00 | 212.00 | 209.00 | 208.86 | 1,013 |
| 18th Nov 2025 (Tue) | 212.82 | 213.45 | 211.84 | 213.63 | 385 |
| 17th Nov 2025 (Mon) | 215.00 | 215.32 | 210.90 | 211.37 | 675 |
| 14th Nov 2025 (Fri) | 217.29 | 217.29 | 216.25 | 216.52 | 2,090 |
| 13th Nov 2025 (Thu) | 221.09 | 221.81 | 217.33 | 218.15 | 2,457 |
| 12th Nov 2025 (Wed) | 223.64 | 224.90 | 222.27 | 220.85 | 10,144 |
| 11th Nov 2025 (Tue) | 223.65 | 225.85 | 223.15 | 224.74 | 7,606 |
| 10th Nov 2025 (Mon) | 228.30 | 228.30 | 223.61 | 222.67 | 2,452 |
| 7th Nov 2025 (Fri) | 229.77 | 231.95 | 229.77 | 231.75 | 1,456 |
| 6th Nov 2025 (Thu) | 233.00 | 233.00 | 228.55 | 227.99 | 584 |
| 5th Nov 2025 (Wed) | 229.56 | 238.05 | 228.39 | 232.87 | 7,293 |
| 4th Nov 2025 (Tue) | 217.13 | 224.51 | 217.13 | 224.51 | 0 |
| 3rd Nov 2025 (Mon) | 217.13 | 226.00 | 217.13 | 224.51 | 6,136 |
| 31st Oct 2025 (Fri) | 216.54 | 221.895 | 216.54 | 220.93 | 3,537 |
| 30th Oct 2025 (Thu) | 220.99 | 221.17 | 218.42 | 218.54 | 2,219 |
| 29th Oct 2025 (Wed) | 228.38 | 228.38 | 225.00 | 223.01 | 2,056 |
| 28th Oct 2025 (Tue) | 236.34 | 236.34 | 230.00 | 230.95 | 4,921 |
| 27th Oct 2025 (Mon) | 234.61 | 237.38 | 232.00 | 236.63 | 3,349 |
| 24th Oct 2025 (Fri) | 233.79 | 235.30 | 233.11 | 234.54 | 1,528 |
| 23rd Oct 2025 (Thu) | 233.69 | 235.39 | 230.00 | 231.81 | 2,816 |
| 22nd Oct 2025 (Wed) | 232.50 | 233.69 | 230.88 | 233.66 | 2,301 |
| 21st Oct 2025 (Tue) | 237.10 | 237.15 | 233.57 | 232.19 | 2,301 |
| 20th Oct 2025 (Mon) | 237.13 | 237.25 | 234.61 | 236.50 | 5,407 |