| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 228.70 | 231.25 | 227.36 | 230.72 | 6,609 |
| 2nd Apr 2026 (Thu) | 228.70 | 231.25 | 227.36 | 230.72 | 6,609 |
| 1st Apr 2026 (Wed) | 238.215 | 238.215 | 227.39 | 227.69 | 1,300 |
| 31st Mar 2026 (Tue) | 239.00 | 242.00 | 237.25 | 236.20 | 2,230 |
| 30th Mar 2026 (Mon) | 238.05 | 238.05 | 235.59 | 236.91 | 814 |
| 27th Mar 2026 (Fri) | 238.44 | 238.44 | 235.235 | 236.10 | 816 |
| 26th Mar 2026 (Thu) | 236.41 | 236.41 | 236.25 | 238.90 | 1,976 |
| 25th Mar 2026 (Wed) | 241.94 | 241.94 | 241.94 | 238.39 | 618 |
| 24th Mar 2026 (Tue) | 243.40 | 243.40 | 242.67 | 241.65 | 292 |
| 23rd Mar 2026 (Mon) | 243.36 | 245.19 | 242.94 | 242.75 | 661 |
| 20th Mar 2026 (Fri) | 242.02 | 242.02 | 236.895 | 239.39 | 65 |
| 19th Mar 2026 (Thu) | 244.54 | 244.54 | 242.00 | 244.84 | 916 |
| 18th Mar 2026 (Wed) | 247.86 | 247.86 | 245.05 | 244.44 | 2,051 |
| 17th Mar 2026 (Tue) | 246.00 | 246.80 | 243.70 | 242.57 | 2,505 |
| 16th Mar 2026 (Mon) | 246.14 | 246.14 | 242.85 | 243.28 | 1,104 |
| 13th Mar 2026 (Fri) | 249.60 | 249.60 | 245.00 | 242.37 | 847 |
| 12th Mar 2026 (Thu) | 244.90 | 251.00 | 244.90 | 245.56 | 905 |
| 11th Mar 2026 (Wed) | 242.00 | 244.62 | 242.00 | 245.94 | 2,543 |
| 10th Mar 2026 (Tue) | 241.70 | 245.10 | 241.70 | 244.31 | 2,746 |
| 9th Mar 2026 (Mon) | 238.50 | 240.26 | 232.50 | 240.32 | 3,365 |
| 6th Mar 2026 (Fri) | 232.29 | 233.80 | 230.44 | 232.12 | 853 |
| 5th Mar 2026 (Thu) | 235.50 | 235.50 | 230.00 | 233.20 | 164 |
| 4th Mar 2026 (Wed) | 238.30 | 238.60 | 237.50 | 236.29 | 2,411 |
| 3rd Mar 2026 (Tue) | 235.10 | 237.61 | 233.24 | 237.39 | 687 |
| 2nd Mar 2026 (Mon) | 231.00 | 236.58 | 231.00 | 235.62 | 1,705 |
| 27th Feb 2026 (Fri) | 242.20 | 243.80 | 235.80 | 234.62 | 2,423 |
| 26th Feb 2026 (Thu) | 242.34 | 242.39 | 242.34 | 242.80 | 1,189 |
| 25th Feb 2026 (Wed) | 243.01 | 243.01 | 242.24 | 242.24 | 0 |
| 24th Feb 2026 (Tue) | 243.01 | 243.01 | 237.87 | 237.87 | 0 |
| 23rd Feb 2026 (Mon) | 243.01 | 245.90 | 239.00 | 237.65 | 3,125 |
| 20th Feb 2026 (Fri) | 238.00 | 239.30 | 237.50 | 241.72 | 2,082 |
| 19th Feb 2026 (Thu) | 233.66 | 240.99 | 233.66 | 238.25 | 4,260 |
| 18th Feb 2026 (Wed) | 230.40 | 230.89 | 228.05 | 232.86 | 3,650 |
| 17th Feb 2026 (Tue) | 232.40 | 232.40 | 226.00 | 229.32 | 4,358 |
| 16th Feb 2026 (Mon) | 230.50 | 236.90 | 227.90 | 233.87 | 1,221 |
| 13th Feb 2026 (Fri) | 230.50 | 236.90 | 227.90 | 233.87 | 1,221 |
| 12th Feb 2026 (Thu) | 231.80 | 235.20 | 227.11 | 227.56 | 1,939 |
| 11th Feb 2026 (Wed) | 236.10 | 236.40 | 228.27 | 230.02 | 3,683 |
| 10th Feb 2026 (Tue) | 230.67 | 238.49 | 230.67 | 233.77 | 7,286 |
| 9th Feb 2026 (Mon) | 244.27 | 244.27 | 210.58 | 226.82 | 18,021 |
| 6th Feb 2026 (Fri) | 258.21 | 258.66 | 253.92 | 255.07 | 4,493 |