| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 244.33 | 244.33 | 241.19 | 242.47 | 4,295 |
| 17th Jul 2025 (Thu) | 240.00 | 241.68 | 239.00 | 242.22 | 1,731 |
| 16th Jul 2025 (Wed) | 239.00 | 239.00 | 237.61 | 239.65 | 1,299 |
| 15th Jul 2025 (Tue) | 236.56 | 237.47 | 236.34 | 236.73 | 4,514 |
| 14th Jul 2025 (Mon) | 235.955 | 236.60 | 235.69 | 240.36 | 1,791 |
| 11th Jul 2025 (Fri) | 233.45 | 234.865 | 232.58 | 234.31 | 8,559 |
| 10th Jul 2025 (Thu) | 233.61 | 235.82 | 233.05 | 234.37 | 4,993 |
| 9th Jul 2025 (Wed) | 231.55 | 231.98 | 230.11 | 230.49 | 7,948 |
| 8th Jul 2025 (Tue) | 232.35 | 234.42 | 230.41 | 230.69 | 6,332 |
| 7th Jul 2025 (Mon) | 233.94 | 233.94 | 231.32 | 232.83 | 5,327 |
| 4th Jul 2025 (Fri) | 232.34 | 233.54 | 231.80 | 232.52 | 1,302 |
| 3rd Jul 2025 (Thu) | 232.34 | 233.54 | 231.80 | 232.52 | 1,302 |
| 2nd Jul 2025 (Wed) | 228.94 | 230.90 | 226.55 | 230.90 | 6,388 |
| 1st Jul 2025 (Tue) | 224.05 | 230.37 | 223.34 | 227.76 | 2,581 |
| 30th Jun 2025 (Mon) | 225.42 | 226.30 | 223.37 | 225.32 | 7,158 |
| 27th Jun 2025 (Fri) | 223.57 | 227.62 | 223.40 | 224.65 | 10,803 |
| 26th Jun 2025 (Thu) | 220.29 | 220.29 | 217.10 | 222.52 | 3,598 |
| 25th Jun 2025 (Wed) | 222.30 | 223.01 | 218.19 | 217.73 | 10,579 |
| 24th Jun 2025 (Tue) | 228.24 | 231.30 | 226.00 | 225.81 | 19,181 |
| 23rd Jun 2025 (Mon) | 226.40 | 229.00 | 224.57 | 228.17 | 14,641 |
| 20th Jun 2025 (Fri) | 228.41 | 228.41 | 226.93 | 225.64 | 1,568 |
| 19th Jun 2025 (Thu) | 225.90 | 229.56 | 225.90 | 227.94 | 8,473 |
| 18th Jun 2025 (Wed) | 225.90 | 229.56 | 225.90 | 227.94 | 8,473 |
| 17th Jun 2025 (Tue) | 227.13 | 227.13 | 225.57 | 226.88 | 9,935 |
| 16th Jun 2025 (Mon) | 227.61 | 227.61 | 225.31 | 226.46 | 3,417 |
| 13th Jun 2025 (Fri) | 223.12 | 225.70 | 223.12 | 225.00 | 4,119 |
| 12th Jun 2025 (Thu) | 231.63 | 231.63 | 230.91 | 226.64 | 6,377 |
| 11th Jun 2025 (Wed) | 228.88 | 232.70 | 228.88 | 231.37 | 13,109 |
| 10th Jun 2025 (Tue) | 232.00 | 232.00 | 230.82 | 229.45 | 4,121 |
| 9th Jun 2025 (Mon) | 230.15 | 233.85 | 230.15 | 232.53 | 4,968 |
| 6th Jun 2025 (Fri) | 228.55 | 229.26 | 228.55 | 229.26 | 1,311 |
| 5th Jun 2025 (Thu) | 228.55 | 228.55 | 226.74 | 226.79 | 688 |
| 4th Jun 2025 (Wed) | 231.00 | 231.69 | 228.49 | 230.53 | 5,627 |
| 3rd Jun 2025 (Tue) | 227.80 | 231.21 | 227.80 | 230.12 | 3,086 |
| 2nd Jun 2025 (Mon) | 226.30 | 226.30 | 222.02 | 228.90 | 2,574 |
| 30th May 2025 (Fri) | 223.00 | 223.99 | 222.60 | 225.19 | 6,199 |
| 29th May 2025 (Thu) | 222.625 | 223.445 | 221.275 | 224.31 | 1,717 |
| 28th May 2025 (Wed) | 218.35 | 218.35 | 218.35 | 218.35 | 3,761 |
| 27th May 2025 (Tue) | 218.50 | 218.50 | 218.50 | 218.50 | 2,186 |
| 26th May 2025 (Mon) | 213.97 | 213.97 | 213.97 | 213.97 | 0 |
| 24th May 2025 (Sat) | 216.04 | 216.04 | 213.97 | 213.97 | 2,548 |
| 23rd May 2025 (Fri) | 216.04 | 216.04 | 216.04 | 216.04 | 2,548 |
| 22nd May 2025 (Thu) | 216.86 | 216.86 | 216.86 | 216.86 | 2,279 |
| 21st May 2025 (Wed) | 218.12 | 218.12 | 218.12 | 218.12 | 2,511 |