| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 234.61 | 235.10 | 232.25 | 232.30 | 5,563 |
| 18th Sep 2025 (Thu) | 236.82 | 236.92 | 235.23 | 236.24 | 4,826 |
| 17th Sep 2025 (Wed) | 235.68 | 239.99 | 232.23 | 233.53 | 32,814 |
| 16th Sep 2025 (Tue) | 241.50 | 242.79 | 236.12 | 236.15 | 14,295 |
| 15th Sep 2025 (Mon) | 246.81 | 246.81 | 241.87 | 242.62 | 9,204 |
| 12th Sep 2025 (Fri) | 244.64 | 247.42 | 244.64 | 244.19 | 12,611 |
| 11th Sep 2025 (Thu) | 240.00 | 244.11 | 240.00 | 245.28 | 2,715 |
| 10th Sep 2025 (Wed) | 238.59 | 239.55 | 237.05 | 238.19 | 1,003 |
| 9th Sep 2025 (Tue) | 234.85 | 236.99 | 233.35 | 237.73 | 4,025 |
| 8th Sep 2025 (Mon) | 236.39 | 236.39 | 233.87 | 234.86 | 1,948 |
| 5th Sep 2025 (Fri) | 232.77 | 235.80 | 232.29 | 234.46 | 2,431 |
| 4th Sep 2025 (Thu) | 230.64 | 230.94 | 228.15 | 230.10 | 4,504 |
| 3rd Sep 2025 (Wed) | 229.52 | 229.52 | 227.33 | 227.90 | 2,485 |
| 2nd Sep 2025 (Tue) | 229.71 | 229.71 | 229.54 | 228.11 | 920 |
| 1st Sep 2025 (Mon) | 229.035 | 229.73 | 227.31 | 230.34 | 2,206 |
| 29th Aug 2025 (Fri) | 229.035 | 229.73 | 227.31 | 230.34 | 2,206 |
| 28th Aug 2025 (Thu) | 233.755 | 236.05 | 227.62 | 230.47 | 14,275 |
| 27th Aug 2025 (Wed) | 230.45 | 232.37 | 229.97 | 235.08 | 2,234 |
| 26th Aug 2025 (Tue) | 229.60 | 231.38 | 229.49 | 230.64 | 2,465 |
| 25th Aug 2025 (Mon) | 229.91 | 230.46 | 228.96 | 230.11 | 1,846 |
| 22nd Aug 2025 (Fri) | 226.00 | 230.20 | 226.00 | 229.81 | 2,525 |
| 21st Aug 2025 (Thu) | 222.25 | 222.25 | 221.30 | 222.24 | 2,940 |
| 20th Aug 2025 (Wed) | 223.14 | 224.50 | 221.63 | 221.91 | 1,040 |
| 19th Aug 2025 (Tue) | 222.88 | 222.88 | 222.31 | 222.31 | 2,404 |
| 18th Aug 2025 (Mon) | 222.00 | 222.40 | 219.17 | 219.91 | 1,519 |
| 15th Aug 2025 (Fri) | 222.25 | 222.25 | 220.98 | 218.70 | 1,085 |
| 14th Aug 2025 (Thu) | 223.75 | 224.40 | 223.44 | 223.34 | 3,933 |
| 13th Aug 2025 (Wed) | 223.00 | 226.00 | 223.00 | 226.54 | 2,175 |
| 12th Aug 2025 (Tue) | 217.90 | 222.48 | 216.08 | 221.29 | 6,590 |
| 11th Aug 2025 (Mon) | 217.99 | 219.00 | 215.96 | 215.88 | 3,835 |
| 8th Aug 2025 (Fri) | 222.80 | 223.62 | 222.57 | 222.79 | 1,835 |
| 7th Aug 2025 (Thu) | 225.33 | 225.33 | 224.91 | 225.00 | 1,468 |
| 6th Aug 2025 (Wed) | 225.26 | 226.65 | 225.09 | 226.47 | 1,823 |
| 5th Aug 2025 (Tue) | 212.90 | 226.58 | 212.90 | 226.51 | 2,798 |
| 4th Aug 2025 (Mon) | 242.34 | 242.34 | 213.13 | 213.41 | 11,147 |
| 1st Aug 2025 (Fri) | 248.07 | 248.75 | 245.61 | 245.25 | 2,003 |
| 31st Jul 2025 (Thu) | 254.62 | 254.62 | 251.40 | 251.19 | 2,139 |
| 30th Jul 2025 (Wed) | 257.34 | 257.70 | 249.25 | 252.36 | 7,566 |
| 29th Jul 2025 (Tue) | 257.00 | 259.00 | 256.79 | 258.46 | 2,031 |
| 28th Jul 2025 (Mon) | 257.23 | 257.23 | 257.23 | 255.72 | 1,256 |
| 25th Jul 2025 (Fri) | 259.00 | 259.00 | 257.36 | 258.78 | 2,601 |
| 24th Jul 2025 (Thu) | 254.69 | 260.13 | 254.69 | 259.12 | 2,544 |
| 23rd Jul 2025 (Wed) | 254.135 | 254.135 | 253.62 | 255.93 | 1,793 |
| 22nd Jul 2025 (Tue) | 247.91 | 255.02 | 247.91 | 254.52 | 2,769 |