| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 258.21 | 258.66 | 253.92 | 255.07 | 4,493 |
| 5th Feb 2026 (Thu) | 251.26 | 254.56 | 248.96 | 255.71 | 2,330 |
| 4th Feb 2026 (Wed) | 252.28 | 255.66 | 251.72 | 252.29 | 5,197 |
| 3rd Feb 2026 (Tue) | 248.33 | 250.25 | 247.75 | 250.54 | 4,701 |
| 2nd Feb 2026 (Mon) | 245.41 | 248.61 | 243.83 | 246.26 | 5,197 |
| 30th Jan 2026 (Fri) | 239.90 | 245.73 | 239.75 | 244.90 | 1,521 |
| 29th Jan 2026 (Thu) | 237.02 | 239.70 | 237.02 | 243.29 | 1,209 |
| 28th Jan 2026 (Wed) | 241.42 | 242.61 | 239.50 | 239.55 | 1,114 |
| 27th Jan 2026 (Tue) | 239.93 | 241.00 | 237.69 | 239.55 | 5,308 |
| 26th Jan 2026 (Mon) | 241.96 | 242.00 | 233.59 | 239.98 | 5,260 |
| 23rd Jan 2026 (Fri) | 243.90 | 245.09 | 241.00 | 243.04 | 1,961 |
| 22nd Jan 2026 (Thu) | 247.76 | 248.70 | 245.77 | 245.63 | 6,471 |
| 21st Jan 2026 (Wed) | 242.60 | 247.85 | 242.50 | 246.23 | 2,072 |
| 20th Jan 2026 (Tue) | 239.60 | 240.23 | 236.61 | 240.67 | 1,576 |
| 19th Jan 2026 (Mon) | 234.56 | 238.95 | 234.43 | 240.83 | 8,450 |
| 16th Jan 2026 (Fri) | 234.56 | 238.95 | 234.43 | 240.83 | 8,450 |
| 15th Jan 2026 (Thu) | 234.68 | 236.83 | 232.94 | 235.07 | 3,526 |
| 14th Jan 2026 (Wed) | 226.95 | 229.93 | 226.10 | 233.78 | 1,619 |
| 13th Jan 2026 (Tue) | 229.68 | 230.21 | 226.00 | 229.32 | 9,022 |
| 12th Jan 2026 (Mon) | 226.43 | 231.01 | 226.34 | 229.32 | 2,019 |
| 9th Jan 2026 (Fri) | 231.68 | 232.58 | 226.90 | 228.75 | 3,784 |
| 8th Jan 2026 (Thu) | 225.41 | 233.00 | 225.41 | 231.76 | 5,616 |
| 7th Jan 2026 (Wed) | 227.30 | 228.16 | 222.50 | 222.85 | 583 |
| 6th Jan 2026 (Tue) | 224.67 | 224.67 | 222.21 | 226.30 | 3,193 |
| 5th Jan 2026 (Mon) | 218.83 | 225.85 | 217.45 | 224.73 | 4,037 |
| 2nd Jan 2026 (Fri) | 217.82 | 217.82 | 216.67 | 218.86 | 1,321 |
| 1st Jan 2026 (Thu) | 218.42 | 218.42 | 216.96 | 217.94 | 973 |
| 31st Dec 2025 (Wed) | 218.42 | 218.42 | 216.96 | 217.94 | 973 |
| 30th Dec 2025 (Tue) | 220.91 | 220.91 | 216.97 | 218.90 | 3,417 |
| 29th Dec 2025 (Mon) | 217.76 | 219.65 | 217.60 | 219.69 | 4,920 |
| 26th Dec 2025 (Fri) | 218.47 | 218.47 | 216.94 | 218.16 | 2,746 |
| 25th Dec 2025 (Thu) | 216.30 | 219.64 | 216.00 | 218.16 | 3,034 |
| 24th Dec 2025 (Wed) | 216.30 | 219.64 | 216.00 | 218.16 | 3,034 |
| 23rd Dec 2025 (Tue) | 215.96 | 216.40 | 213.50 | 214.52 | 2,849 |
| 22nd Dec 2025 (Mon) | 215.99 | 218.20 | 215.92 | 215.18 | 1,780 |
| 19th Dec 2025 (Fri) | 217.67 | 220.45 | 216.33 | 216.50 | 4,609 |
| 18th Dec 2025 (Thu) | 219.50 | 220.00 | 215.85 | 218.56 | 8,334 |
| 17th Dec 2025 (Wed) | 217.65 | 221.57 | 217.65 | 219.31 | 5,842 |
| 16th Dec 2025 (Tue) | 215.67 | 216.75 | 215.67 | 216.80 | 2,644 |
| 15th Dec 2025 (Mon) | 215.00 | 216.09 | 215.00 | 216.26 | 2,426 |
| 12th Dec 2025 (Fri) | 217.00 | 218.40 | 217.00 | 218.26 | 3,756 |
| 11th Dec 2025 (Thu) | 213.75 | 215.70 | 213.75 | 216.29 | 4,611 |
| 10th Dec 2025 (Wed) | 216.235 | 216.91 | 212.545 | 213.25 | 2,788 |
| 9th Dec 2025 (Tue) | 214.14 | 217.17 | 213.70 | 215.99 | 3,961 |
| 8th Dec 2025 (Mon) | 211.65 | 212.86 | 210.56 | 213.47 | 1,540 |