Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alvotech (ALVOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.1401 0.1401 0.13 0.13 0
9th Jul 2026 (Thu) 0.1401 0.1401 0.13 0.13 0
8th Jul 2026 (Wed) 0.22 0.22 0.17 0.17 0
7th Jul 2026 (Tue) 0.22 0.22 0.17 0.17 0
6th Jul 2026 (Mon) 0.22 0.22 0.1701 0.1701 0
3rd Jul 2026 (Fri) 0.22 0.22 0.1701 0.1701 0
2nd Jul 2026 (Thu) 0.22 0.22 0.1701 0.1701 32
1st Jul 2026 (Wed) 0.22 0.23 0.1732 0.1761 1,000
30th Jun 2026 (Tue) 0.23 0.23 0.23 0.23 650
29th Jun 2026 (Mon) 0.1998 0.1998 0.1704 0.1704 0
26th Jun 2026 (Fri) 0.1998 0.1998 0.1704 0.1704 0
25th Jun 2026 (Thu) 0.1998 0.1998 0.1708 0.1704 0
24th Jun 2026 (Wed) 0.27 0.27 0.24 0.2003 500
23rd Jun 2026 (Tue) 0.23 0.25 0.23 0.25 0
22nd Jun 2026 (Mon) 0.23 0.25 0.23 0.25 0
19th Jun 2026 (Fri) 0.23 0.33 0.23 0.33 0
18th Jun 2026 (Thu) 0.23 0.33 0.23 0.33 0
17th Jun 2026 (Wed) 0.23 0.33 0.23 0.33 0
16th Jun 2026 (Tue) 0.23 0.33 0.23 0.33 1
15th Jun 2026 (Mon) 0.23 0.3715 0.23 0.3715 0
12th Jun 2026 (Fri) 0.23 0.315 0.23 0.315 0
11th Jun 2026 (Thu) 0.23 0.23 0.2105 0.24 0
10th Jun 2026 (Wed) 0.22 0.24 0.20 0.2017 700
9th Jun 2026 (Tue) 0.22 0.2965 0.22 0.2965 0
8th Jun 2026 (Mon) 0.22 0.3199 0.22 0.2965 4,374
5th Jun 2026 (Fri) 0.2101 0.2101 0.1837 0.1825 200
4th Jun 2026 (Thu) 0.1375 0.21 0.1375 0.21 0
3rd Jun 2026 (Wed) 0.1375 0.2299 0.1375 0.2299 309
2nd Jun 2026 (Tue) 0.19 0.1913 0.1653 0.1654 530
1st Jun 2026 (Mon) 0.2132 0.24 0.2132 0.24 252
29th May 2026 (Fri) 0.20 0.26 0.19 0.26 0
28th May 2026 (Thu) 0.27 0.40 0.27 0.40 0
27th May 2026 (Wed) 0.27 0.27 0.27 0.27 301
26th May 2026 (Tue) 0.19 0.19 0.19 0.1802 100
25th May 2026 (Mon) 0.18 0.18 0.18 0.1898 1
22nd May 2026 (Fri) 0.18 0.18 0.18 0.1898 1
21st May 2026 (Thu) 0.235 0.235 0.2123 0.20 204
20th May 2026 (Wed) 0.25 0.29 0.25 0.22 1,107
19th May 2026 (Tue) 0.2087 0.2087 0.2087 0.20 100
18th May 2026 (Mon) 0.24 0.24 0.238 0.238 400
15th May 2026 (Fri) 0.23 0.23 0.2092 0.20 0
14th May 2026 (Thu) 0.2555 0.2555 0.25 0.25 0
13th May 2026 (Wed) 0.2555 0.2555 0.25 0.25 0
12th May 2026 (Tue) 0.2555 0.2555 0.25 0.25 0
11th May 2026 (Mon) 0.2555 0.2881 0.2555 0.26 0
FTSE 100 Latest
Value10,497.29
Change24.84