| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.52 | 1.65 | 1.52 | 1.65 | 8 |
| 17th Jul 2025 (Thu) | 1.52 | 1.52 | 1.40 | 1.54 | 600 |
| 16th Jul 2025 (Wed) | 1.59 | 1.59 | 1.59 | 1.80 | 8 |
| 15th Jul 2025 (Tue) | 1.69 | 1.69 | 1.69 | 1.59 | 105 |
| 14th Jul 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 11th Jul 2025 (Fri) | 1.60 | 1.65 | 1.60 | 1.65 | 124 |
| 10th Jul 2025 (Thu) | 1.60 | 1.78 | 1.60 | 1.78 | 57 |
| 9th Jul 2025 (Wed) | 1.60 | 1.66 | 1.60 | 1.65 | 1,564 |
| 8th Jul 2025 (Tue) | 1.86 | 1.93 | 1.86 | 1.93 | 0 |
| 7th Jul 2025 (Mon) | 1.86 | 1.86 | 1.86 | 1.90 | 100 |
| 4th Jul 2025 (Fri) | 1.71 | 1.73 | 1.71 | 1.73 | 0 |
| 3rd Jul 2025 (Thu) | 1.71 | 1.73 | 1.71 | 1.73 | 0 |
| 2nd Jul 2025 (Wed) | 1.71 | 1.73 | 1.71 | 1.73 | 0 |
| 1st Jul 2025 (Tue) | 1.71 | 1.73 | 1.71 | 1.73 | 0 |
| 30th Jun 2025 (Mon) | 1.71 | 1.71 | 1.70 | 1.70 | 0 |
| 27th Jun 2025 (Fri) | 1.71 | 1.71 | 1.70 | 1.70 | 0 |
| 26th Jun 2025 (Thu) | 1.71 | 1.71 | 1.71 | 1.70 | 100 |
| 25th Jun 2025 (Wed) | 1.63 | 1.74 | 1.50 | 1.50 | 2,284 |
| 24th Jun 2025 (Tue) | 1.65 | 1.74 | 1.65 | 1.74 | 8 |
| 23rd Jun 2025 (Mon) | 1.65 | 1.73 | 1.65 | 1.73 | 0 |
| 20th Jun 2025 (Fri) | 1.65 | 1.71 | 1.50 | 1.70 | 1,867 |
| 19th Jun 2025 (Thu) | 1.63 | 1.64 | 1.63 | 1.64 | 0 |
| 18th Jun 2025 (Wed) | 1.63 | 1.64 | 1.63 | 1.64 | 0 |
| 17th Jun 2025 (Tue) | 1.63 | 1.63 | 1.53 | 1.64 | 553 |
| 16th Jun 2025 (Mon) | 1.85 | 1.85 | 1.70 | 1.70 | 20 |
| 13th Jun 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.87 | 540 |
| 12th Jun 2025 (Thu) | 1.94 | 1.94 | 1.94 | 1.94 | 110 |
| 11th Jun 2025 (Wed) | 2.03 | 2.09 | 1.94 | 2.21 | 1,332 |
| 10th Jun 2025 (Tue) | 2.53 | 2.53 | 2.48 | 2.48 | 0 |
| 9th Jun 2025 (Mon) | 2.53 | 2.53 | 2.53 | 2.58 | 111 |
| 6th Jun 2025 (Fri) | 2.58 | 2.58 | 2.58 | 2.49 | 100 |
| 5th Jun 2025 (Thu) | 2.64 | 2.64 | 2.28 | 2.28 | 210 |
| 4th Jun 2025 (Wed) | 2.77 | 2.81 | 2.71 | 2.74 | 1,003 |
| 3rd Jun 2025 (Tue) | 2.24 | 2.43 | 1.96 | 2.41 | 700 |
| 2nd Jun 2025 (Mon) | 2.90 | 2.98 | 2.36 | 2.50 | 11,102 |
| 30th May 2025 (Fri) | 2.03 | 2.17 | 2.03 | 2.17 | 19 |
| 29th May 2025 (Thu) | 2.03 | 2.03 | 2.03 | 2.05 | 200 |
| 28th May 2025 (Wed) | 2.14 | 2.14 | 2.12 | 2.12 | 223 |
| 27th May 2025 (Tue) | 1.69 | 1.69 | 1.69 | 1.69 | 464 |
| 26th May 2025 (Mon) | 1.99 | 1.99 | 1.99 | 1.99 | 0 |
| 23rd May 2025 (Fri) | 1.99 | 1.99 | 1.99 | 1.99 | 50 |
| 22nd May 2025 (Thu) | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| 21st May 2025 (Wed) | 1.83 | 1.83 | 1.83 | 1.83 | 0 |