Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alvotech (ALVOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 0.68 0.68 0.66 0.66 200
16th Dec 2025 (Tue) 0.85 0.9515 0.85 0.9515 0
15th Dec 2025 (Mon) 0.85 0.86 0.75 0.9515 1,672
12th Dec 2025 (Fri) 0.80 0.85 0.80 0.85 0
11th Dec 2025 (Thu) 0.80 0.85 0.80 0.85 0
10th Dec 2025 (Wed) 0.80 0.9519 0.80 0.8382 0
9th Dec 2025 (Tue) 0.61 0.61 0.60 0.60 0
8th Dec 2025 (Mon) 0.61 0.61 0.61 0.60 938
5th Dec 2025 (Fri) 0.64 0.65 0.64 0.65 1,774
4th Dec 2025 (Thu) 0.5699 0.7128 0.5699 0.6499 4,581
3rd Dec 2025 (Wed) 0.5725 0.5725 0.57 0.57 613
2nd Dec 2025 (Tue) 0.701 0.701 0.57 0.57 0
1st Dec 2025 (Mon) 0.701 0.701 0.57 0.57 0
28th Nov 2025 (Fri) 0.701 0.701 0.69 0.6402 350
27th Nov 2025 (Thu) 0.7013 0.7013 0.7013 0.7013 620
26th Nov 2025 (Wed) 0.7013 0.7013 0.7013 0.7013 620
25th Nov 2025 (Tue) 0.721 0.7412 0.721 0.85 1,956
24th Nov 2025 (Mon) 0.76 0.76 0.76 0.73 200
21st Nov 2025 (Fri) 0.89 0.89 0.89 0.7119 100
20th Nov 2025 (Thu) 0.71 0.71 0.67 0.67 0
19th Nov 2025 (Wed) 0.71 0.71 0.67 0.67 712
18th Nov 2025 (Tue) 0.9242 0.9242 0.6902 0.6902 0
17th Nov 2025 (Mon) 0.9242 0.9242 0.7821 0.7821 0
14th Nov 2025 (Fri) 0.9242 0.94 0.77 0.8902 1,794
13th Nov 2025 (Thu) 0.82 0.82 0.7841 0.7841 0
12th Nov 2025 (Wed) 0.82 0.915 0.82 0.915 0
11th Nov 2025 (Tue) 0.82 0.82 0.82 0.98 200
10th Nov 2025 (Mon) 0.85 0.85 0.85 0.915 0
7th Nov 2025 (Fri) 0.82 0.82 0.80 0.62 952
6th Nov 2025 (Thu) 0.7981 0.97 0.7981 0.77 1,452
5th Nov 2025 (Wed) 0.61 0.85 0.61 0.7501 251
4th Nov 2025 (Tue) 1.26 1.26 1.11 1.11 0
3rd Nov 2025 (Mon) 1.26 1.26 0.9949 1.11 2,710
31st Oct 2025 (Fri) 1.30 1.30 1.30 1.39 410
30th Oct 2025 (Thu) 1.53 1.53 1.52 1.52 530
29th Oct 2025 (Wed) 1.53 1.59 1.51 1.51 1,000
28th Oct 2025 (Tue) 1.82 1.82 1.48 1.80 232
27th Oct 2025 (Mon) 1.55 1.55 1.51 1.51 600
24th Oct 2025 (Fri) 1.90 1.95 1.90 1.95 0
23rd Oct 2025 (Thu) 1.90 2.05 1.78 1.85 4,681
22nd Oct 2025 (Wed) 2.08 2.08 1.55 1.82 1,453
21st Oct 2025 (Tue) 1.64 1.64 1.64 1.69 100
20th Oct 2025 (Mon) 1.55 1.55 1.50 1.50 20
FTSE 100 Latest
Value9,774.32
Change89.53