| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.08 | 1.08 | 1.08 | 1.09 | 385 |
| 18th Sep 2025 (Thu) | 0.96 | 1.0335 | 0.96 | 1.0335 | 0 |
| 17th Sep 2025 (Wed) | 0.96 | 1.08 | 0.96 | 1.08 | 0 |
| 16th Sep 2025 (Tue) | 0.96 | 1.004 | 0.96 | 1.004 | 0 |
| 15th Sep 2025 (Mon) | 0.96 | 1.13 | 0.96 | 1.13 | 0 |
| 12th Sep 2025 (Fri) | 0.96 | 0.96 | 0.96 | 0.96 | 141 |
| 11th Sep 2025 (Thu) | 1.19 | 1.19 | 1.04 | 1.04 | 0 |
| 10th Sep 2025 (Wed) | 1.19 | 1.19 | 1.13 | 1.13 | 0 |
| 9th Sep 2025 (Tue) | 1.19 | 1.19 | 1.15 | 1.15 | 4 |
| 8th Sep 2025 (Mon) | 1.19 | 1.20 | 1.19 | 1.1676 | 350 |
| 5th Sep 2025 (Fri) | 1.07 | 1.12 | 1.03 | 1.15 | 2,914 |
| 4th Sep 2025 (Thu) | 1.23 | 1.28 | 1.23 | 1.07 | 300 |
| 3rd Sep 2025 (Wed) | 1.19 | 1.28 | 1.15 | 1.185 | 1,670 |
| 2nd Sep 2025 (Tue) | 1.18 | 1.18 | 1.05 | 1.07 | 841 |
| 1st Sep 2025 (Mon) | 1.18 | 1.18 | 1.18 | 1.04 | 101 |
| 29th Aug 2025 (Fri) | 1.18 | 1.18 | 1.18 | 1.04 | 101 |
| 28th Aug 2025 (Thu) | 1.24 | 1.24 | 1.14 | 1.14 | 39 |
| 27th Aug 2025 (Wed) | 1.24 | 1.24 | 1.185 | 1.185 | 0 |
| 26th Aug 2025 (Tue) | 1.24 | 1.24 | 1.15 | 1.23 | 117 |
| 25th Aug 2025 (Mon) | 1.06 | 1.22 | 1.06 | 1.168 | 550 |
| 22nd Aug 2025 (Fri) | 1.14 | 1.1788 | 1.14 | 1.1788 | 0 |
| 21st Aug 2025 (Thu) | 1.14 | 1.14 | 1.13 | 1.13 | 452 |
| 20th Aug 2025 (Wed) | 1.22 | 1.25 | 1.11 | 1.14 | 866 |
| 19th Aug 2025 (Tue) | 1.31 | 1.31 | 1.23 | 1.25 | 1,539 |
| 18th Aug 2025 (Mon) | 1.31 | 1.43 | 1.31 | 1.31 | 1,800 |
| 15th Aug 2025 (Fri) | 1.21 | 1.34 | 1.15 | 1.15 | 1,600 |
| 14th Aug 2025 (Thu) | 1.33 | 1.35 | 1.19 | 1.30 | 6,713 |
| 13th Aug 2025 (Wed) | 1.46 | 1.46 | 1.46 | 1.48 | 100 |
| 12th Aug 2025 (Tue) | 1.40 | 1.80 | 1.40 | 1.40 | 7,267 |
| 11th Aug 2025 (Mon) | 1.35 | 1.35 | 1.32 | 1.33 | 301 |
| 8th Aug 2025 (Fri) | 1.36 | 1.36 | 1.29 | 1.27 | 300 |
| 7th Aug 2025 (Thu) | 1.28 | 1.28 | 1.26 | 1.27 | 700 |
| 6th Aug 2025 (Wed) | 1.32 | 1.33 | 1.25 | 1.31 | 1,800 |
| 5th Aug 2025 (Tue) | 1.76 | 1.76 | 1.40 | 1.40 | 0 |
| 4th Aug 2025 (Mon) | 1.76 | 1.76 | 1.42 | 1.42 | 0 |
| 1st Aug 2025 (Fri) | 1.76 | 1.76 | 1.60 | 1.60 | 0 |
| 31st Jul 2025 (Thu) | 1.76 | 1.76 | 1.60 | 1.60 | 406 |
| 30th Jul 2025 (Wed) | 1.98 | 1.98 | 1.90 | 1.90 | 0 |
| 29th Jul 2025 (Tue) | 1.98 | 1.98 | 1.94 | 1.94 | 2 |
| 28th Jul 2025 (Mon) | 1.98 | 1.98 | 1.94 | 1.94 | 702 |
| 25th Jul 2025 (Fri) | 1.88 | 2.66 | 1.88 | 2.66 | 3,503 |
| 24th Jul 2025 (Thu) | 2.30 | 2.55 | 1.84 | 1.95 | 1,868 |
| 23rd Jul 2025 (Wed) | 1.70 | 1.84 | 1.65 | 1.8399 | 3,953 |
| 22nd Jul 2025 (Tue) | 1.78 | 1.78 | 1.78 | 1.75 | 296 |