Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alvotech (ALVOW.US) Share Price

Price $0.85 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $1.16
Sell $0.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $0.85
Open: $0.80
ISIN: LU2458333858
Day's Range $0.00 - $0.00
52wk Range: $0.51 - $2.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alvotech (ALVOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alvotech trades

Alvotech (ALVOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.80 0.85 0.80 0.85 0
11th Dec 2025 (Thu) 0.80 0.85 0.80 0.85 0
10th Dec 2025 (Wed) 0.80 0.9519 0.80 0.8382 0
9th Dec 2025 (Tue) 0.61 0.61 0.60 0.60 0
8th Dec 2025 (Mon) 0.61 0.61 0.61 0.60 938
5th Dec 2025 (Fri) 0.64 0.65 0.64 0.65 1,774
4th Dec 2025 (Thu) 0.5699 0.7128 0.5699 0.6499 4,581
3rd Dec 2025 (Wed) 0.5725 0.5725 0.57 0.57 613
2nd Dec 2025 (Tue) 0.701 0.701 0.57 0.57 0
1st Dec 2025 (Mon) 0.701 0.701 0.57 0.57 0
28th Nov 2025 (Fri) 0.701 0.701 0.69 0.6402 350
27th Nov 2025 (Thu) 0.7013 0.7013 0.7013 0.7013 620
26th Nov 2025 (Wed) 0.7013 0.7013 0.7013 0.7013 620
25th Nov 2025 (Tue) 0.721 0.7412 0.721 0.85 1,956
24th Nov 2025 (Mon) 0.76 0.76 0.76 0.73 200
21st Nov 2025 (Fri) 0.89 0.89 0.89 0.7119 100
20th Nov 2025 (Thu) 0.71 0.71 0.67 0.67 0
19th Nov 2025 (Wed) 0.71 0.71 0.67 0.67 712
18th Nov 2025 (Tue) 0.9242 0.9242 0.6902 0.6902 0
17th Nov 2025 (Mon) 0.9242 0.9242 0.7821 0.7821 0
14th Nov 2025 (Fri) 0.9242 0.94 0.77 0.8902 1,794
13th Nov 2025 (Thu) 0.82 0.82 0.7841 0.7841 0
See more Alvotech price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered