Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alvotech (ALVOW.US) Share Price

Price $1.08 on 19-09-2025 at 21:35:02
Change $0.05 4.84%
Buy $1.55
Sell $1.02
Last Trade: Buy 369.00 at $1.08
Day's Volume: 385
Last Close: $1.09
Open: $1.08
ISIN: LU2458333858
Day's Range $1.08 - $1.08
52wk Range: $0.96 - $2.98
Market Capitalisation: $N/A
VWAP: $1.08
Shares in Issue: N/A

Alvotech (ALVOW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 369 $1.08 Automatic Execution
15:24:19 - 19-Sep-25
See more Alvotech trades

Alvotech (ALVOW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.08 1.08 1.08 1.09 385
18th Sep 2025 (Thu) 0.96 1.0335 0.96 1.0335 0
17th Sep 2025 (Wed) 0.96 1.08 0.96 1.08 0
16th Sep 2025 (Tue) 0.96 1.004 0.96 1.004 0
15th Sep 2025 (Mon) 0.96 1.13 0.96 1.13 0
12th Sep 2025 (Fri) 0.96 0.96 0.96 0.96 141
11th Sep 2025 (Thu) 1.19 1.19 1.04 1.04 0
10th Sep 2025 (Wed) 1.19 1.19 1.13 1.13 0
9th Sep 2025 (Tue) 1.19 1.19 1.15 1.15 4
8th Sep 2025 (Mon) 1.19 1.20 1.19 1.1676 350
5th Sep 2025 (Fri) 1.07 1.12 1.03 1.15 2,914
4th Sep 2025 (Thu) 1.23 1.28 1.23 1.07 300
3rd Sep 2025 (Wed) 1.19 1.28 1.15 1.185 1,670
2nd Sep 2025 (Tue) 1.18 1.18 1.05 1.07 841
1st Sep 2025 (Mon) 1.18 1.18 1.18 1.04 101
29th Aug 2025 (Fri) 1.18 1.18 1.18 1.04 101
28th Aug 2025 (Thu) 1.24 1.24 1.14 1.14 39
27th Aug 2025 (Wed) 1.24 1.24 1.185 1.185 0
26th Aug 2025 (Tue) 1.24 1.24 1.15 1.23 117
25th Aug 2025 (Mon) 1.06 1.22 1.06 1.168 550
22nd Aug 2025 (Fri) 1.14 1.1788 1.14 1.1788 0
See more Alvotech price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered