| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $5.11 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 241 | $5.11 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 299 | $5.11 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $5.11 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 59 | $5.11 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 250 | $5.10 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 38 | $5.105 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 38 | $5.105 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 200 | $5.105 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 721 | $5.11 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 40 | $5.11 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 200 | $5.11 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 300 | $5.105 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 7 | $5.105 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 100 | $5.105 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 10 | $5.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 42 | $5.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $5.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 35 | $5.10 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 77 | $5.10 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 4 | $5.11 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 13 | $5.11 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 10 | $5.11 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 3 | $5.11 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 6 | $5.11 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 10 | $5.11 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 76 | $5.11 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 60 | $5.11 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 45 | $5.11 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 46 | $5.11 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Unknown* | 38 | $5.115 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 38 | $5.115 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Unknown* | 70 | $5.115 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Unknown* | 11 | $5.11 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 47 | $5.11 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 98 | $5.10 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 1 | $5.10 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 21 | $5.10 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 1 | $5.10 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 1 | $5.095 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 1 | $5.09 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 8 | $5.09 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 9 | $5.09 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Buy* | 4 | $5.10 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Unknown* | 10 | $5.10 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 3 | $5.10 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 20 | $5.10 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 22 | $5.10 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 45 | $5.09 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 80 | $5.09 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Unknown* | 100 | $5.00 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 100 | $5.005 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Sell* | 100 | $5.005 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 24 | $5.00 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 5 | $5.00 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Unknown* | 76 | $5.00 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 76 | $5.00 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 50 | $5.00 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 35 | $5.00 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 21 | $5.00 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Unknown* | 50 | $4.995 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 48 | $4.99 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 10 | $4.99 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 35 | $4.99 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 35 | $4.99 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 30 | $4.99 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 70 | $4.99 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 70 | $4.99 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 45 | $4.99 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Unknown* | 70 | $4.985 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Unknown* | 1 | $4.985 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Unknown* | 10 | $4.985 | Automatic Execution |
13:18:57 - 06-Feb-26 |
| Sell* | 4 | $4.98 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Buy* | 43 | $5.00 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 25 | $5.00 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 100 | $4.995 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 197 | $4.995 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 5 | $4.98 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 100 | $5.02 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 18 | $4.99 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 300 | $5.02 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 86 | $5.00 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 18 | $5.00 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 300 | $5.01 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 67 | $5.00 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Unknown* | 5 | $4.995 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 2 | $5.01 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 70 | $4.995 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 70 | $4.98 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 36 | $5.01 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 16 | $5.00 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 5 | $4.98 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 50 | $5.01 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 16 | $5.00 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 20 | $4.98 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 107 | $5.00 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Unknown* | 1 | $4.985 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 100 | $5.01 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Unknown* | 19 | $4.99 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 60 | $4.99 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 10 | $5.00 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 27 | $4.99 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 45 | $5.00 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 18 | $4.99 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 2 | $5.00 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 20 | $4.99 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 5 | $5.00 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 4 | $5.00 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 37 | $4.99 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Buy* | 1 | $5.01 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 5 | $5.00 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 16 | $4.99 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Unknown* | 104 | $5.01 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Unknown* | 62 | $5.00 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Sell* | 6 | $4.99 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Unknown* | 7 | $5.01 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Unknown* | 38 | $5.00 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Sell* | 40 | $4.99 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Unknown* | 106 | $5.01 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Unknown* | 100 | $5.00 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Sell* | 40 | $4.99 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 24 | $4.985 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 10 | $5.01 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Unknown* | 100 | $5.00 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 17 | $5.00 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 10 | $4.99 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 10 | $5.01 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 38 | $5.00 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Sell* | 10 | $4.99 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Unknown* | 26 | $4.99 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 5 | $5.01 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Unknown* | 20 | $5.00 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 56 | $5.00 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 117 | $5.01 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Unknown* | 20 | $5.00 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Unknown* | 2 | $5.00 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Unknown* | 100 | $4.985 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 100 | $5.01 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Unknown* | 3 | $5.00 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Unknown* | 38 | $4.985 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 1 | $5.01 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Sell* | 196 | $5.01 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Unknown* | 20 | $5.00 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Unknown* | 38 | $4.985 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 20 | $5.01 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 200 | $5.02 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Unknown* | 38 | $5.09 | Automatic Execution |
09:45:50 - 06-Feb-26 |