| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.62 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 29 | $8.62 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 37 | $8.62 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 22 | $8.62 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 23 | $8.61 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 41 | $8.625 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 39 | $8.62 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 15 | $8.62 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 85 | $8.62 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 5 | $8.61 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 14 | $8.61 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 12 | $8.62 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 22 | $8.62 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 66 | $8.62 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 52 | $8.62 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 100 | $8.62 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 17 | $8.63 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 25 | $8.62 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 53 | $8.61 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 74 | $8.61 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 5 | $8.61 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 291 | $8.61 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 2 | $8.61 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 48 | $8.61 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 50 | $8.615 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 497 | $8.62 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 203 | $8.62 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 95 | $8.64 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 14 | $8.64 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Sell* | 1,300 | $8.62 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 52 | $8.62 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 200 | $8.63 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Unknown* | 1 | $8.585 | Automatic Execution |
15:02:49 - 18-Jul-25 |
| Unknown* | 1 | $8.585 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 5 | $8.60 | Automatic Execution |
15:01:15 - 18-Jul-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 23 | $8.61 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 60 | $8.61 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Unknown* | 9 | $8.57 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 11 | $8.59 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 100 | $8.575 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 14 | $8.60 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 33 | $8.60 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 21 | $8.67 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 10 | $8.67 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 1 | $8.67 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Buy* | 74 | $8.64 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 26 | $8.64 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 5 | $8.64 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 10 | $8.65 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Buy* | 10 | $8.66 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Sell* | 61 | $8.66 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 268 | $8.66 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 23 | $8.66 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 950 | $8.66 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 126 | $8.66 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 5 | $8.66 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 1 | $8.66 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 924 | $8.66 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Sell* | 2 | $8.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $8.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 32 | $8.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $8.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $8.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $8.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $8.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $8.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $8.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $8.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $8.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $8.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $8.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $8.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $8.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $8.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $8.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $8.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $8.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $8.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 201 | $8.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 32 | $8.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $8.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $8.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 61 | $8.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $8.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $8.67 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Sell* | 74 | $8.68 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Sell* | 26 | $8.68 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Sell* | 5 | $8.75 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Sell* | 1 | $8.75 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 23 | $8.75 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 5 | $8.75 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 10 | $8.75 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 1 | $8.73 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Sell* | 2 | $8.73 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Sell* | 1 | $8.73 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Sell* | 5 | $8.73 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 1 | $8.73 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 5 | $8.76 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Sell* | 5 | $8.76 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 6 | $8.73 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 7 | $8.73 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 1 | $8.73 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 5 | $8.72 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 30 | $8.81 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 70 | $8.81 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 4 | $8.77 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 47 | $8.80 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 36 | $8.79 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 22 | $8.77 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 25 | $8.77 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 200 | $8.80 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 17 | $8.77 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $8.80 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $8.80 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 1 | $8.80 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $8.74 | Ordinary |
07:05:39 - 18-Jul-25 |