| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $5.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $5.56 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 32 | $5.56 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Unknown* | 4 | $5.57 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Unknown* | 10 | $5.57 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Unknown* | 10 | $5.57 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Unknown* | 10 | $5.57 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Unknown* | 10 | $5.57 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Unknown* | 10 | $5.57 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Unknown* | 10 | $5.57 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Unknown* | 10 | $5.57 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Unknown* | 1 | $5.57 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Unknown* | 10 | $5.57 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Unknown* | 1 | $5.57 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Unknown* | 1 | $5.57 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 1 | $5.57 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 7 | $5.55 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 19 | $5.54 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Unknown* | 81 | $5.545 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 25 | $5.56 | Automatic Execution |
15:22:55 - 12-Dec-25 |
| Sell* | 26 | $5.56 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Sell* | 8 | $5.56 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Sell* | 13 | $5.56 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Sell* | 67 | $5.56 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Sell* | 20 | $5.56 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Sell* | 5 | $5.575 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Sell* | 45 | $5.575 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Sell* | 7 | $5.575 | Automatic Execution |
15:20:15 - 12-Dec-25 |
| Sell* | 24 | $5.60 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 8 | $5.60 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 8 | $5.60 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 8 | $5.60 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 54 | $5.60 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 29 | $5.60 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 13 | $5.60 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 24 | $5.60 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 16 | $5.60 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 13 | $5.60 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 13 | $5.60 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 1 | $5.60 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 2 | $5.60 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Sell* | 8 | $5.60 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 500 | $5.60 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Sell* | 100 | $5.61 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Sell* | 73 | $5.61 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Sell* | 6 | $5.61 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Sell* | 11 | $5.61 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Sell* | 6 | $5.61 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Sell* | 475 | $5.62 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Sell* | 562 | $5.62 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Sell* | 7 | $5.62 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Unknown* | 6 | $5.62 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Sell* | 500 | $5.61 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Sell* | 100 | $5.62 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Sell* | 5 | $5.62 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Sell* | 9 | $5.62 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Sell* | 986 | $5.62 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Sell* | 5 | $5.62 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Sell* | 9 | $5.62 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Sell* | 9 | $5.62 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Sell* | 982 | $5.62 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Sell* | 9 | $5.62 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Sell* | 9 | $5.62 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Sell* | 71 | $5.62 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Sell* | 9 | $5.62 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Sell* | 920 | $5.62 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Sell* | 80 | $5.62 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Sell* | 9 | $5.62 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Sell* | 793 | $5.62 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Sell* | 9 | $5.63 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Sell* | 9 | $5.63 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Sell* | 2 | $5.65 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Sell* | 6 | $5.65 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Sell* | 82 | $5.65 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 29 | $5.64 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 5 | $5.64 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 52 | $5.64 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 8 | $5.64 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 54 | $5.64 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 992 | $5.65 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 75 | $5.65 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
13:54:28 - 12-Dec-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Sell* | 99 | $5.65 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Sell* | 34 | $5.65 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Sell* | 100 | $5.65 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Buy* | 400 | $5.66 | Automatic Execution |
13:48:17 - 12-Dec-25 |
| Unknown* | 526 | $5.645 | Automatic Execution |
13:47:54 - 12-Dec-25 |
| Sell* | 60 | $5.64 | Automatic Execution |
13:47:54 - 12-Dec-25 |
| Sell* | 20 | $5.64 | Automatic Execution |
13:47:54 - 12-Dec-25 |
| Unknown* | 100 | $5.645 | Automatic Execution |
13:47:54 - 12-Dec-25 |
| Sell* | 20 | $5.64 | Automatic Execution |
13:47:54 - 12-Dec-25 |
| Sell* | 8 | $5.64 | Automatic Execution |
13:47:54 - 12-Dec-25 |
| Sell* | 20 | $5.64 | Automatic Execution |
13:47:54 - 12-Dec-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
13:47:54 - 12-Dec-25 |
| Sell* | 36 | $5.64 | Automatic Execution |
13:47:54 - 12-Dec-25 |
| Sell* | 36 | $5.64 | Automatic Execution |
13:47:54 - 12-Dec-25 |
| Sell* | 1 | $5.64 | Automatic Execution |
13:47:54 - 12-Dec-25 |
| Sell* | 1,000 | $5.50 | Automatic Execution |
13:23:52 - 12-Dec-25 |
| Buy* | 35 | $5.49 | Automatic Execution |
13:23:39 - 12-Dec-25 |
| Buy* | 1 | $5.46 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Buy* | 2 | $5.46 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 100 | $5.425 | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Sell* | 23 | $5.425 | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Sell* | 45 | $5.425 | Automatic Execution |
12:52:48 - 12-Dec-25 |
| Sell* | 100 | $5.425 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 100 | $5.425 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Sell* | 32 | $5.425 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 87 | $5.465 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Buy* | 8 | $5.465 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 11 | $5.47 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 1 | $5.52 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $5.52 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 3 | $5.52 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $5.53 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 30 | $5.53 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 500 | $5.65 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Buy* | 63 | $5.67 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Buy* | 37 | $5.67 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 60 | $5.66 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Buy* | 13 | $5.67 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 1 | $5.67 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 60 | $5.67 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 1 | $5.71 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 7 | $5.75 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 30 | $5.72 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 35 | $5.75 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 26 | $5.72 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 52 | $5.73 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 100 | $5.72 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 1 | $5.73 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 1 | $5.72 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 88 | $5.73 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 20 | $5.72 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Sell* | 1 | $5.75 | Ordinary |
09:23:17 - 12-Dec-25 |
| Sell* | 1 | $5.76 | Ordinary |
09:23:17 - 12-Dec-25 |
| Sell* | 20 | $5.80 | Ordinary |
09:23:17 - 12-Dec-25 |
| Sell* | 2 | $5.80 | Ordinary |
09:21:37 - 12-Dec-25 |