| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.74 | 5.74 | 5.42 | 5.57 | 33,352 |
| 11th Dec 2025 (Thu) | 5.59 | 5.85 | 5.52 | 5.75 | 48,386 |
| 10th Dec 2025 (Wed) | 5.53 | 5.62 | 5.48 | 5.53 | 2,743 |
| 9th Dec 2025 (Tue) | 5.275 | 5.65 | 5.275 | 5.56 | 22,566 |
| 8th Dec 2025 (Mon) | 5.33 | 5.64 | 5.29 | 5.45 | 27,330 |
| 5th Dec 2025 (Fri) | 5.15 | 5.49 | 5.15 | 5.47 | 31,361 |
| 4th Dec 2025 (Thu) | 4.57 | 5.075 | 4.57 | 5.07 | 94,396 |
| 3rd Dec 2025 (Wed) | 4.50 | 4.69 | 4.32 | 4.64 | 63,361 |
| 2nd Dec 2025 (Tue) | 4.80 | 4.82 | 4.605 | 4.60 | 10,340 |
| 1st Dec 2025 (Mon) | 5.06 | 5.11 | 4.815 | 4.84 | 19,949 |
| 28th Nov 2025 (Fri) | 5.07 | 5.13 | 5.07 | 5.10 | 10,110 |
| 27th Nov 2025 (Thu) | 5.18 | 5.19 | 5.09 | 5.15 | 14,365 |
| 26th Nov 2025 (Wed) | 5.18 | 5.19 | 5.09 | 5.15 | 17,698 |
| 25th Nov 2025 (Tue) | 5.435 | 5.465 | 5.12 | 5.34 | 17,587 |
| 24th Nov 2025 (Mon) | 5.13 | 5.49 | 5.09 | 5.47 | 13,489 |
| 21st Nov 2025 (Fri) | 5.10 | 5.31 | 5.09 | 5.14 | 2,245 |
| 20th Nov 2025 (Thu) | 5.39 | 5.40 | 5.39 | 5.23 | 1,729 |
| 19th Nov 2025 (Wed) | 5.18 | 5.25 | 5.14 | 5.23 | 5,583 |
| 18th Nov 2025 (Tue) | 5.15 | 5.17 | 5.10 | 5.11 | 8,907 |
| 17th Nov 2025 (Mon) | 5.44 | 5.47 | 5.14 | 5.14 | 19,978 |
| 14th Nov 2025 (Fri) | 5.57 | 5.66 | 5.40 | 5.49 | 16,465 |
| 13th Nov 2025 (Thu) | 5.21 | 5.75 | 5.14 | 5.52 | 14,883 |
| 12th Nov 2025 (Wed) | 5.62 | 5.67 | 5.565 | 5.60 | 12,641 |
| 11th Nov 2025 (Tue) | 5.44 | 5.65 | 5.435 | 5.58 | 26,600 |
| 10th Nov 2025 (Mon) | 5.79 | 5.79 | 5.475 | 5.48 | 32,132 |
| 7th Nov 2025 (Fri) | 5.53 | 5.705 | 5.43 | 5.71 | 32,598 |
| 6th Nov 2025 (Thu) | 5.09 | 5.19 | 5.03 | 5.06 | 14,803 |
| 5th Nov 2025 (Wed) | 4.925 | 5.05 | 4.83 | 4.88 | 42,717 |
| 4th Nov 2025 (Tue) | 5.80 | 5.80 | 5.03 | 5.03 | 0 |
| 3rd Nov 2025 (Mon) | 5.80 | 5.845 | 4.82 | 5.03 | 300,366 |
| 31st Oct 2025 (Fri) | 7.75 | 7.75 | 7.54 | 7.65 | 8,670 |
| 30th Oct 2025 (Thu) | 7.85 | 7.87 | 7.82 | 7.84 | 4,522 |
| 29th Oct 2025 (Wed) | 7.82 | 8.01 | 7.80 | 7.90 | 18,081 |
| 28th Oct 2025 (Tue) | 8.10 | 8.15 | 7.78 | 7.87 | 41,420 |
| 27th Oct 2025 (Mon) | 8.42 | 8.46 | 8.115 | 8.13 | 11,395 |
| 24th Oct 2025 (Fri) | 8.15 | 8.43 | 8.07 | 8.40 | 14,741 |
| 23rd Oct 2025 (Thu) | 8.26 | 8.31 | 8.095 | 8.15 | 9,091 |
| 22nd Oct 2025 (Wed) | 8.37 | 8.37 | 8.20 | 8.23 | 14,251 |
| 21st Oct 2025 (Tue) | 8.48 | 8.525 | 8.355 | 8.52 | 13,032 |
| 20th Oct 2025 (Mon) | 8.675 | 8.68 | 8.60 | 8.59 | 15,952 |
| 17th Oct 2025 (Fri) | 8.45 | 8.73 | 8.45 | 8.72 | 10,781 |
| 16th Oct 2025 (Thu) | 8.87 | 8.95 | 8.655 | 8.75 | 13,784 |
| 15th Oct 2025 (Wed) | 8.74 | 9.045 | 8.74 | 8.98 | 31,117 |
| 14th Oct 2025 (Tue) | 8.31 | 8.59 | 8.29 | 8.50 | 23,725 |
| 13th Oct 2025 (Mon) | 8.18 | 8.18 | 8.00 | 7.97 | 19,011 |