| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.14 | 5.14 | 4.98 | 5.12 | 13,345 |
| 5th Feb 2026 (Thu) | 5.10 | 5.13 | 4.955 | 4.99 | 14,674 |
| 4th Feb 2026 (Wed) | 5.17 | 5.265 | 5.08 | 5.09 | 10,623 |
| 3rd Feb 2026 (Tue) | 5.41 | 5.44 | 5.06 | 5.21 | 7,409 |
| 2nd Feb 2026 (Mon) | 5.30 | 5.36 | 5.24 | 5.32 | 12,339 |
| 30th Jan 2026 (Fri) | 5.41 | 5.43 | 5.28 | 5.37 | 7,245 |
| 29th Jan 2026 (Thu) | 5.39 | 5.56 | 5.365 | 5.42 | 3,773 |
| 28th Jan 2026 (Wed) | 5.25 | 5.31 | 5.21 | 5.31 | 6,723 |
| 27th Jan 2026 (Tue) | 5.29 | 5.45 | 5.29 | 5.31 | 18,970 |
| 26th Jan 2026 (Mon) | 5.30 | 5.355 | 5.30 | 5.33 | 6,554 |
| 23rd Jan 2026 (Fri) | 5.20 | 5.29 | 5.20 | 5.26 | 12,291 |
| 22nd Jan 2026 (Thu) | 5.23 | 5.23 | 5.145 | 5.17 | 20,368 |
| 21st Jan 2026 (Wed) | 5.00 | 5.10 | 4.945 | 5.04 | 2,565 |
| 20th Jan 2026 (Tue) | 4.81 | 5.07 | 4.77 | 4.96 | 14,126 |
| 19th Jan 2026 (Mon) | 4.90 | 5.01 | 4.88 | 4.92 | 13,997 |
| 16th Jan 2026 (Fri) | 4.90 | 5.01 | 4.88 | 4.92 | 13,997 |
| 15th Jan 2026 (Thu) | 4.87 | 4.96 | 4.87 | 4.95 | 9,291 |
| 14th Jan 2026 (Wed) | 4.84 | 5.005 | 4.815 | 5.00 | 9,122 |
| 13th Jan 2026 (Tue) | 4.82 | 4.84 | 4.70 | 4.93 | 6,899 |
| 12th Jan 2026 (Mon) | 4.665 | 4.95 | 4.665 | 4.93 | 24,558 |
| 9th Jan 2026 (Fri) | 4.83 | 4.83 | 4.615 | 4.64 | 7,157 |
| 8th Jan 2026 (Thu) | 4.66 | 4.84 | 4.64 | 4.73 | 20,936 |
| 7th Jan 2026 (Wed) | 4.68 | 4.735 | 4.58 | 4.66 | 28,841 |
| 6th Jan 2026 (Tue) | 4.86 | 4.90 | 4.40 | 4.58 | 117,317 |
| 5th Jan 2026 (Mon) | 5.00 | 5.02 | 4.82 | 4.90 | 26,077 |
| 2nd Jan 2026 (Fri) | 5.08 | 5.08 | 4.975 | 5.00 | 16,373 |
| 1st Jan 2026 (Thu) | 5.13 | 5.21 | 5.09 | 5.13 | 30,085 |
| 31st Dec 2025 (Wed) | 5.13 | 5.21 | 5.09 | 5.13 | 30,085 |
| 30th Dec 2025 (Tue) | 5.03 | 5.11 | 4.98 | 5.05 | 26,237 |
| 29th Dec 2025 (Mon) | 5.12 | 5.20 | 4.97 | 4.97 | 19,485 |
| 26th Dec 2025 (Fri) | 5.25 | 5.34 | 5.20 | 5.26 | 17,696 |
| 25th Dec 2025 (Thu) | 4.92 | 5.32 | 4.85 | 5.29 | 47,229 |
| 24th Dec 2025 (Wed) | 4.92 | 5.32 | 4.85 | 5.29 | 47,229 |
| 23rd Dec 2025 (Tue) | 5.01 | 5.065 | 4.80 | 4.81 | 48,178 |
| 22nd Dec 2025 (Mon) | 5.00 | 5.06 | 4.88 | 4.94 | 28,556 |
| 19th Dec 2025 (Fri) | 4.88 | 5.015 | 4.81 | 4.90 | 42,038 |
| 18th Dec 2025 (Thu) | 5.02 | 5.03 | 4.68 | 4.73 | 26,143 |
| 17th Dec 2025 (Wed) | 5.05 | 5.10 | 4.99 | 5.00 | 40,075 |
| 16th Dec 2025 (Tue) | 5.33 | 5.47 | 4.81 | 5.04 | 106,562 |
| 15th Dec 2025 (Mon) | 5.60 | 5.62 | 5.38 | 5.40 | 4,969 |
| 12th Dec 2025 (Fri) | 5.74 | 5.74 | 5.42 | 5.57 | 33,352 |
| 11th Dec 2025 (Thu) | 5.59 | 5.85 | 5.52 | 5.75 | 48,386 |
| 10th Dec 2025 (Wed) | 5.53 | 5.62 | 5.48 | 5.53 | 2,743 |
| 9th Dec 2025 (Tue) | 5.275 | 5.65 | 5.275 | 5.56 | 22,566 |
| 8th Dec 2025 (Mon) | 5.33 | 5.64 | 5.29 | 5.45 | 27,330 |