| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.92 | 7.92 | 7.84 | 7.88 | 12,267 |
| 18th Sep 2025 (Thu) | 7.92 | 7.93 | 7.77 | 7.82 | 11,773 |
| 17th Sep 2025 (Wed) | 7.98 | 8.00 | 7.87 | 7.93 | 3,384 |
| 16th Sep 2025 (Tue) | 8.10 | 8.10 | 7.87 | 7.96 | 16,378 |
| 15th Sep 2025 (Mon) | 8.03 | 8.12 | 8.03 | 8.12 | 5,341 |
| 12th Sep 2025 (Fri) | 7.98 | 8.05 | 7.96 | 8.03 | 7,331 |
| 11th Sep 2025 (Thu) | 8.07 | 8.12 | 8.04 | 8.05 | 6,620 |
| 10th Sep 2025 (Wed) | 8.14 | 8.14 | 7.96 | 8.03 | 9,785 |
| 9th Sep 2025 (Tue) | 8.07 | 8.105 | 8.03 | 8.11 | 14,302 |
| 8th Sep 2025 (Mon) | 8.36 | 8.36 | 8.05 | 8.16 | 18,217 |
| 5th Sep 2025 (Fri) | 8.10 | 8.38 | 8.10 | 8.33 | 20,617 |
| 4th Sep 2025 (Thu) | 8.02 | 8.11 | 8.02 | 8.04 | 6,815 |
| 3rd Sep 2025 (Wed) | 7.97 | 8.05 | 7.92 | 7.95 | 8,603 |
| 2nd Sep 2025 (Tue) | 8.06 | 8.10 | 7.855 | 7.95 | 27,739 |
| 1st Sep 2025 (Mon) | 8.07 | 8.11 | 7.96 | 8.07 | 11,302 |
| 29th Aug 2025 (Fri) | 8.07 | 8.11 | 7.96 | 8.07 | 11,302 |
| 28th Aug 2025 (Thu) | 8.12 | 8.15 | 8.02 | 8.05 | 31,679 |
| 27th Aug 2025 (Wed) | 8.08 | 8.10 | 7.97 | 8.03 | 36,013 |
| 26th Aug 2025 (Tue) | 8.265 | 8.27 | 8.11 | 8.12 | 21,139 |
| 25th Aug 2025 (Mon) | 8.41 | 8.54 | 8.33 | 8.32 | 12,861 |
| 22nd Aug 2025 (Fri) | 8.38 | 8.51 | 8.38 | 8.45 | 16,284 |
| 21st Aug 2025 (Thu) | 8.20 | 8.47 | 8.16 | 8.47 | 34,884 |
| 20th Aug 2025 (Wed) | 8.565 | 8.565 | 8.21 | 8.22 | 32,665 |
| 19th Aug 2025 (Tue) | 9.00 | 9.01 | 8.665 | 8.69 | 57,393 |
| 18th Aug 2025 (Mon) | 8.24 | 9.00 | 8.24 | 9.00 | 118,713 |
| 15th Aug 2025 (Fri) | 8.425 | 8.425 | 8.02 | 8.025 | 66,897 |
| 14th Aug 2025 (Thu) | 8.72 | 8.80 | 7.82 | 8.475 | 160,528 |
| 13th Aug 2025 (Wed) | 8.93 | 9.01 | 8.81 | 8.96 | 40,587 |
| 12th Aug 2025 (Tue) | 8.565 | 8.69 | 8.54 | 8.65 | 19,996 |
| 11th Aug 2025 (Mon) | 8.50 | 8.74 | 8.475 | 8.52 | 16,721 |
| 8th Aug 2025 (Fri) | 8.43 | 8.54 | 8.43 | 8.46 | 12,882 |
| 7th Aug 2025 (Thu) | 8.52 | 8.56 | 8.33 | 8.44 | 14,848 |
| 6th Aug 2025 (Wed) | 8.58 | 8.58 | 8.32 | 8.46 | 29,647 |
| 5th Aug 2025 (Tue) | 8.79 | 8.82 | 8.60 | 8.62 | 12,574 |
| 4th Aug 2025 (Mon) | 8.93 | 8.93 | 8.74 | 8.87 | 20,264 |
| 1st Aug 2025 (Fri) | 8.975 | 8.975 | 8.77 | 8.79 | 7,531 |
| 31st Jul 2025 (Thu) | 9.30 | 9.43 | 8.975 | 9.06 | 14,260 |
| 30th Jul 2025 (Wed) | 9.64 | 9.72 | 9.15 | 9.28 | 20,829 |
| 29th Jul 2025 (Tue) | 9.815 | 9.90 | 9.61 | 9.72 | 15,398 |
| 28th Jul 2025 (Mon) | 9.87 | 9.90 | 9.55 | 9.81 | 26,750 |
| 25th Jul 2025 (Fri) | 9.21 | 9.61 | 9.21 | 9.61 | 23,338 |
| 24th Jul 2025 (Thu) | 9.15 | 9.20 | 9.05 | 9.16 | 20,866 |
| 23rd Jul 2025 (Wed) | 8.69 | 9.175 | 8.69 | 9.16 | 27,135 |
| 22nd Jul 2025 (Tue) | 8.63 | 8.70 | 8.52 | 8.68 | 14,810 |