| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.81 | 8.81 | 8.575 | 8.63 | 27,377 |
| 17th Jul 2025 (Thu) | 8.43 | 8.76 | 8.38 | 8.73 | 21,328 |
| 16th Jul 2025 (Wed) | 8.76 | 8.77 | 8.415 | 8.42 | 47,230 |
| 15th Jul 2025 (Tue) | 8.98 | 9.10 | 8.33 | 8.41 | 144,230 |
| 14th Jul 2025 (Mon) | 8.58 | 8.92 | 8.43 | 8.90 | 5,509 |
| 11th Jul 2025 (Fri) | 8.79 | 8.79 | 8.50 | 8.52 | 14,870 |
| 10th Jul 2025 (Thu) | 8.60 | 8.845 | 8.56 | 8.73 | 13,442 |
| 9th Jul 2025 (Wed) | 8.84 | 8.86 | 8.74 | 8.74 | 6,712 |
| 8th Jul 2025 (Tue) | 8.90 | 8.95 | 8.81 | 8.81 | 8,463 |
| 7th Jul 2025 (Mon) | 9.20 | 9.20 | 8.97 | 9.02 | 14,846 |
| 4th Jul 2025 (Fri) | 8.975 | 9.215 | 8.975 | 9.19 | 8,347 |
| 3rd Jul 2025 (Thu) | 8.975 | 9.215 | 8.975 | 9.19 | 8,347 |
| 2nd Jul 2025 (Wed) | 9.04 | 9.05 | 8.87 | 8.93 | 16,202 |
| 1st Jul 2025 (Tue) | 9.06 | 9.23 | 9.06 | 9.07 | 9,439 |
| 30th Jun 2025 (Mon) | 9.20 | 9.23 | 9.09 | 9.12 | 18,623 |
| 27th Jun 2025 (Fri) | 9.405 | 9.485 | 9.12 | 9.14 | 22,050 |
| 26th Jun 2025 (Thu) | 9.24 | 9.49 | 9.24 | 9.42 | 10,088 |
| 25th Jun 2025 (Wed) | 9.27 | 9.27 | 9.11 | 9.13 | 13,244 |
| 24th Jun 2025 (Tue) | 9.30 | 9.41 | 9.21 | 9.22 | 11,141 |
| 23rd Jun 2025 (Mon) | 9.14 | 9.285 | 9.02 | 9.13 | 10,428 |
| 20th Jun 2025 (Fri) | 8.80 | 9.37 | 8.76 | 9.35 | 16,399 |
| 19th Jun 2025 (Thu) | 9.13 | 9.20 | 8.98 | 9.01 | 13,627 |
| 18th Jun 2025 (Wed) | 9.13 | 9.20 | 8.98 | 9.01 | 13,627 |
| 17th Jun 2025 (Tue) | 9.31 | 9.38 | 9.23 | 9.22 | 1,858 |
| 16th Jun 2025 (Mon) | 9.55 | 9.55 | 9.31 | 9.34 | 6,628 |
| 13th Jun 2025 (Fri) | 9.60 | 9.75 | 9.53 | 9.74 | 6,430 |
| 12th Jun 2025 (Thu) | 10.06 | 10.07 | 9.73 | 9.84 | 11,990 |
| 11th Jun 2025 (Wed) | 10.27 | 10.27 | 10.07 | 10.11 | 13,299 |
| 10th Jun 2025 (Tue) | 10.63 | 10.63 | 10.37 | 10.37 | 7,487 |
| 9th Jun 2025 (Mon) | 10.61 | 10.77 | 10.56 | 10.63 | 6,248 |
| 6th Jun 2025 (Fri) | 10.64 | 10.795 | 10.58 | 10.66 | 11,191 |
| 5th Jun 2025 (Thu) | 10.66 | 11.03 | 10.37 | 10.50 | 27,645 |
| 4th Jun 2025 (Wed) | 11.79 | 11.79 | 10.60 | 10.83 | 49,839 |
| 3rd Jun 2025 (Tue) | 11.04 | 11.55 | 11.04 | 11.45 | 15,136 |
| 2nd Jun 2025 (Mon) | 11.38 | 11.62 | 11.21 | 11.215 | 8,966 |
| 30th May 2025 (Fri) | 11.11 | 11.77 | 11.06 | 11.44 | 18,372 |
| 29th May 2025 (Thu) | 11.20 | 11.36 | 11.10 | 11.14 | 17,215 |
| 28th May 2025 (Wed) | 11.26 | 11.37 | 11.19 | 11.30 | 14,505 |
| 27th May 2025 (Tue) | 10.85 | 11.57 | 10.85 | 11.475 | 85,267 |
| 26th May 2025 (Mon) | 10.28 | 10.28 | 10.28 | 10.28 | 0 |
| 24th May 2025 (Sat) | 9.855 | 10.15 | 9.855 | 10.28 | 10,120 |
| 23rd May 2025 (Fri) | 9.855 | 10.15 | 9.855 | 10.15 | 10,120 |
| 22nd May 2025 (Thu) | 10.05 | 10.05 | 10.02 | 10.02 | 2,831 |
| 21st May 2025 (Wed) | 9.90 | 10.11 | 9.85 | 10.06 | 8,150 |
| 20th May 2025 (Tue) | 9.80 | 9.80 | 9.70 | 9.78 | 5,717 |