| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 126.27 | 126.27 | 124.86 | 125.82 | 16,633 |
| 18th Sep 2025 (Thu) | 124.755 | 126.79 | 124.33 | 126.66 | 16,928 |
| 17th Sep 2025 (Wed) | 124.95 | 127.14 | 124.60 | 124.93 | 30,130 |
| 16th Sep 2025 (Tue) | 124.84 | 125.41 | 124.395 | 125.02 | 24,615 |
| 15th Sep 2025 (Mon) | 127.33 | 127.56 | 126.15 | 126.52 | 18,555 |
| 12th Sep 2025 (Fri) | 126.69 | 127.37 | 125.99 | 125.98 | 17,258 |
| 11th Sep 2025 (Thu) | 125.09 | 127.87 | 125.04 | 127.65 | 26,977 |
| 10th Sep 2025 (Wed) | 125.38 | 125.475 | 124.27 | 125.38 | 35,724 |
| 9th Sep 2025 (Tue) | 126.86 | 127.06 | 125.48 | 125.80 | 25,071 |
| 8th Sep 2025 (Mon) | 125.00 | 126.88 | 124.70 | 126.85 | 25,032 |
| 5th Sep 2025 (Fri) | 125.49 | 125.99 | 123.85 | 124.69 | 33,506 |
| 4th Sep 2025 (Thu) | 124.41 | 125.66 | 124.21 | 125.43 | 31,109 |
| 3rd Sep 2025 (Wed) | 124.96 | 125.73 | 123.76 | 124.47 | 26,987 |
| 2nd Sep 2025 (Tue) | 122.12 | 124.35 | 122.12 | 124.40 | 31,852 |
| 1st Sep 2025 (Mon) | 124.12 | 124.71 | 123.39 | 124.07 | 25,903 |
| 29th Aug 2025 (Fri) | 124.12 | 124.71 | 123.39 | 124.07 | 25,903 |
| 28th Aug 2025 (Thu) | 125.48 | 125.48 | 123.64 | 124.22 | 15,696 |
| 27th Aug 2025 (Wed) | 124.15 | 125.07 | 124.03 | 124.01 | 45,921 |
| 26th Aug 2025 (Tue) | 124.49 | 125.655 | 124.34 | 125.35 | 51,010 |
| 25th Aug 2025 (Mon) | 123.66 | 124.70 | 123.66 | 124.22 | 32,293 |
| 22nd Aug 2025 (Fri) | 120.90 | 124.73 | 120.90 | 124.22 | 21,636 |
| 21st Aug 2025 (Thu) | 119.46 | 120.27 | 119.19 | 120.08 | 20,454 |
| 20th Aug 2025 (Wed) | 119.13 | 120.15 | 118.81 | 119.92 | 15,255 |
| 19th Aug 2025 (Tue) | 120.21 | 120.28 | 119.08 | 119.84 | 28,871 |
| 18th Aug 2025 (Mon) | 118.83 | 119.25 | 118.27 | 118.92 | 46,234 |
| 15th Aug 2025 (Fri) | 119.26 | 119.34 | 118.30 | 118.36 | 25,770 |
| 14th Aug 2025 (Thu) | 116.945 | 119.05 | 116.76 | 118.94 | 57,976 |
| 13th Aug 2025 (Wed) | 115.39 | 118.85 | 115.39 | 118.81 | 33,308 |
| 12th Aug 2025 (Tue) | 112.89 | 116.14 | 112.29 | 115.99 | 38,261 |
| 11th Aug 2025 (Mon) | 112.21 | 112.48 | 111.51 | 111.78 | 31,190 |
| 8th Aug 2025 (Fri) | 113.52 | 113.52 | 111.95 | 112.40 | 44,478 |
| 7th Aug 2025 (Thu) | 114.985 | 114.985 | 113.13 | 113.13 | 35,189 |
| 6th Aug 2025 (Wed) | 112.83 | 113.865 | 112.70 | 113.86 | 23,205 |
| 5th Aug 2025 (Tue) | 112.61 | 112.61 | 110.88 | 112.35 | 18,214 |
| 4th Aug 2025 (Mon) | 110.67 | 111.22 | 110.57 | 111.19 | 17,323 |
| 1st Aug 2025 (Fri) | 111.05 | 111.05 | 109.40 | 110.31 | 24,119 |
| 31st Jul 2025 (Thu) | 110.56 | 112.26 | 110.55 | 111.55 | 22,803 |
| 30th Jul 2025 (Wed) | 113.04 | 113.14 | 110.55 | 110.92 | 34,495 |
| 29th Jul 2025 (Tue) | 116.29 | 116.42 | 113.62 | 114.01 | 53,925 |
| 28th Jul 2025 (Mon) | 116.58 | 117.09 | 116.04 | 116.02 | 55,924 |
| 25th Jul 2025 (Fri) | 116.64 | 117.41 | 115.67 | 117.35 | 47,993 |
| 24th Jul 2025 (Thu) | 116.67 | 116.87 | 115.475 | 115.85 | 78,579 |
| 23rd Jul 2025 (Wed) | 116.46 | 117.86 | 115.81 | 117.14 | 85,534 |
| 22nd Jul 2025 (Tue) | 113.60 | 114.47 | 113.51 | 113.88 | 32,477 |