| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 111.645 | 113.70 | 110.84 | 112.08 | 107,596 |
| 17th Jul 2025 (Thu) | 115.715 | 116.94 | 115.03 | 116.78 | 80,483 |
| 16th Jul 2025 (Wed) | 114.80 | 117.21 | 114.80 | 116.81 | 22,166 |
| 15th Jul 2025 (Tue) | 118.09 | 118.30 | 115.51 | 115.64 | 41,691 |
| 14th Jul 2025 (Mon) | 117.12 | 117.92 | 116.01 | 117.54 | 24,198 |
| 11th Jul 2025 (Fri) | 118.10 | 118.62 | 117.38 | 117.66 | 32,984 |
| 10th Jul 2025 (Thu) | 117.40 | 118.93 | 117.30 | 118.00 | 30,954 |
| 9th Jul 2025 (Wed) | 116.94 | 117.58 | 116.65 | 117.17 | 50,872 |
| 8th Jul 2025 (Tue) | 116.405 | 116.405 | 114.92 | 115.62 | 100,662 |
| 7th Jul 2025 (Mon) | 115.83 | 117.69 | 115.39 | 116.32 | 33,784 |
| 4th Jul 2025 (Fri) | 117.90 | 118.01 | 117.205 | 117.74 | 37,774 |
| 3rd Jul 2025 (Thu) | 117.90 | 118.01 | 117.205 | 117.74 | 37,774 |
| 2nd Jul 2025 (Wed) | 115.57 | 118.33 | 115.57 | 118.34 | 49,896 |
| 1st Jul 2025 (Tue) | 111.885 | 115.15 | 111.65 | 114.61 | 27,960 |
| 30th Jun 2025 (Mon) | 110.53 | 112.20 | 110.53 | 111.90 | 36,190 |
| 27th Jun 2025 (Fri) | 112.475 | 113.14 | 111.88 | 113.10 | 29,153 |
| 26th Jun 2025 (Thu) | 111.435 | 111.72 | 110.38 | 111.13 | 29,788 |
| 25th Jun 2025 (Wed) | 113.00 | 113.00 | 110.54 | 110.65 | 43,052 |
| 24th Jun 2025 (Tue) | 111.30 | 112.01 | 110.83 | 111.93 | 23,858 |
| 23rd Jun 2025 (Mon) | 108.64 | 110.54 | 108.57 | 110.44 | 67,426 |
| 20th Jun 2025 (Fri) | 110.31 | 110.31 | 108.965 | 109.20 | 39,796 |
| 19th Jun 2025 (Thu) | 109.525 | 111.075 | 109.455 | 110.30 | 61,275 |
| 18th Jun 2025 (Wed) | 109.525 | 111.075 | 109.455 | 110.30 | 61,275 |
| 17th Jun 2025 (Tue) | 110.245 | 111.33 | 110.05 | 110.04 | 25,854 |
| 16th Jun 2025 (Mon) | 110.535 | 111.96 | 109.945 | 111.35 | 34,912 |
| 13th Jun 2025 (Fri) | 109.46 | 110.11 | 108.21 | 108.57 | 24,733 |
| 12th Jun 2025 (Thu) | 108.56 | 110.30 | 108.56 | 109.98 | 34,618 |
| 11th Jun 2025 (Wed) | 108.47 | 109.37 | 108.29 | 108.95 | 27,462 |
| 10th Jun 2025 (Tue) | 106.03 | 108.285 | 105.70 | 107.93 | 37,781 |
| 9th Jun 2025 (Mon) | 105.52 | 106.23 | 105.16 | 105.22 | 30,930 |
| 6th Jun 2025 (Fri) | 105.78 | 106.13 | 105.15 | 105.62 | 23,596 |
| 5th Jun 2025 (Thu) | 104.26 | 105.45 | 103.74 | 105.17 | 25,834 |
| 4th Jun 2025 (Wed) | 105.91 | 105.94 | 101.69 | 103.41 | 74,046 |
| 3rd Jun 2025 (Tue) | 101.33 | 103.145 | 101.33 | 102.68 | 24,691 |
| 2nd Jun 2025 (Mon) | 101.99 | 101.99 | 100.86 | 101.31 | 21,339 |
| 30th May 2025 (Fri) | 102.47 | 103.49 | 102.31 | 102.82 | 32,540 |
| 29th May 2025 (Thu) | 105.44 | 105.44 | 104.15 | 104.65 | 17,891 |
| 28th May 2025 (Wed) | 104.59 | 105.52 | 104.59 | 104.71 | 48,940 |
| 27th May 2025 (Tue) | 102.635 | 103.98 | 102.58 | 103.98 | 46,757 |
| 26th May 2025 (Mon) | 100.79 | 100.79 | 100.79 | 100.79 | 0 |
| 24th May 2025 (Sat) | 99.64 | 100.76 | 99.64 | 100.79 | 31,093 |
| 23rd May 2025 (Fri) | 99.64 | 100.76 | 99.64 | 100.62 | 31,093 |
| 22nd May 2025 (Thu) | 100.04 | 101.19 | 100.04 | 101.19 | 20,494 |
| 21st May 2025 (Wed) | 100.98 | 101.59 | 100.56 | 100.74 | 33,790 |