| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 122.23 | 122.35 | 120.71 | 121.27 | 14,892 |
| 11th Dec 2025 (Thu) | 120.76 | 122.22 | 120.54 | 121.53 | 28,402 |
| 10th Dec 2025 (Wed) | 117.21 | 120.46 | 117.21 | 119.87 | 24,163 |
| 9th Dec 2025 (Tue) | 116.86 | 117.87 | 116.04 | 116.09 | 23,854 |
| 8th Dec 2025 (Mon) | 118.745 | 119.57 | 117.28 | 117.53 | 20,544 |
| 5th Dec 2025 (Fri) | 118.35 | 119.46 | 117.40 | 117.44 | 25,595 |
| 4th Dec 2025 (Thu) | 120.31 | 120.31 | 117.98 | 118.28 | 37,683 |
| 3rd Dec 2025 (Wed) | 118.52 | 121.32 | 118.52 | 119.78 | 50,363 |
| 2nd Dec 2025 (Tue) | 118.71 | 118.77 | 116.60 | 117.89 | 37,580 |
| 1st Dec 2025 (Mon) | 117.99 | 118.70 | 117.62 | 118.58 | 28,618 |
| 28th Nov 2025 (Fri) | 118.95 | 119.41 | 117.58 | 117.99 | 26,817 |
| 27th Nov 2025 (Thu) | 118.31 | 119.72 | 117.18 | 118.26 | 21,973 |
| 26th Nov 2025 (Wed) | 118.31 | 119.72 | 117.18 | 118.26 | 45,997 |
| 25th Nov 2025 (Tue) | 116.05 | 117.78 | 115.91 | 117.38 | 49,390 |
| 24th Nov 2025 (Mon) | 116.86 | 116.86 | 114.94 | 115.03 | 33,489 |
| 21st Nov 2025 (Fri) | 112.775 | 116.77 | 112.775 | 116.67 | 7,105 |
| 20th Nov 2025 (Thu) | 116.865 | 117.10 | 116.865 | 116.65 | 936 |
| 19th Nov 2025 (Wed) | 117.60 | 117.60 | 116.26 | 116.65 | 7,476 |
| 18th Nov 2025 (Tue) | 116.135 | 118.43 | 116.135 | 117.35 | 10,673 |
| 17th Nov 2025 (Mon) | 119.23 | 120.05 | 116.79 | 117.12 | 10,433 |
| 14th Nov 2025 (Fri) | 120.39 | 121.48 | 119.44 | 120.76 | 13,715 |
| 13th Nov 2025 (Thu) | 124.85 | 125.43 | 122.23 | 122.91 | 8,551 |
| 12th Nov 2025 (Wed) | 124.00 | 125.10 | 124.00 | 124.51 | 20,319 |
| 11th Nov 2025 (Tue) | 123.585 | 123.79 | 122.59 | 123.14 | 27,852 |
| 10th Nov 2025 (Mon) | 122.09 | 123.15 | 121.76 | 122.32 | 17,053 |
| 7th Nov 2025 (Fri) | 120.225 | 121.82 | 119.53 | 121.76 | 13,768 |
| 6th Nov 2025 (Thu) | 120.88 | 121.11 | 119.01 | 119.91 | 11,263 |
| 5th Nov 2025 (Wed) | 120.24 | 122.04 | 119.88 | 121.40 | 24,642 |
| 4th Nov 2025 (Tue) | 117.20 | 119.11 | 117.20 | 119.11 | 0 |
| 3rd Nov 2025 (Mon) | 117.20 | 119.51 | 117.20 | 119.11 | 33,726 |
| 31st Oct 2025 (Fri) | 115.94 | 116.99 | 115.27 | 116.80 | 15,281 |
| 30th Oct 2025 (Thu) | 115.14 | 117.24 | 114.57 | 116.35 | 45,316 |
| 29th Oct 2025 (Wed) | 117.55 | 118.73 | 115.58 | 116.20 | 14,034 |
| 28th Oct 2025 (Tue) | 116.58 | 117.89 | 116.52 | 117.39 | 21,391 |
| 27th Oct 2025 (Mon) | 116.49 | 117.13 | 116.03 | 116.05 | 33,873 |
| 24th Oct 2025 (Fri) | 117.04 | 117.24 | 115.56 | 115.69 | 35,802 |
| 23rd Oct 2025 (Thu) | 116.10 | 116.66 | 115.47 | 115.66 | 28,498 |
| 22nd Oct 2025 (Wed) | 119.08 | 119.60 | 115.42 | 115.73 | 32,216 |
| 21st Oct 2025 (Tue) | 117.71 | 119.07 | 117.44 | 118.19 | 46,645 |
| 20th Oct 2025 (Mon) | 117.10 | 118.26 | 116.64 | 117.68 | 38,262 |
| 17th Oct 2025 (Fri) | 118.19 | 120.92 | 115.13 | 117.97 | 53,695 |
| 16th Oct 2025 (Thu) | 121.16 | 121.37 | 119.81 | 121.15 | 29,347 |
| 15th Oct 2025 (Wed) | 119.18 | 121.46 | 119.18 | 120.90 | 34,477 |
| 14th Oct 2025 (Tue) | 115.51 | 118.92 | 115.51 | 118.75 | 21,746 |
| 13th Oct 2025 (Mon) | 118.17 | 118.29 | 116.93 | 116.93 | 27,490 |