| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 125.40 | 126.75 | 125.40 | 125.79 | 16,322 |
| 5th Feb 2026 (Thu) | 125.33 | 125.88 | 124.13 | 124.32 | 13,591 |
| 4th Feb 2026 (Wed) | 124.17 | 126.715 | 124.09 | 126.61 | 17,327 |
| 3rd Feb 2026 (Tue) | 120.70 | 122.72 | 120.20 | 122.33 | 11,310 |
| 2nd Feb 2026 (Mon) | 119.74 | 121.31 | 119.32 | 120.49 | 34,846 |
| 30th Jan 2026 (Fri) | 120.98 | 122.50 | 119.33 | 121.24 | 24,742 |
| 29th Jan 2026 (Thu) | 127.84 | 128.35 | 125.95 | 126.43 | 8,686 |
| 28th Jan 2026 (Wed) | 127.98 | 128.03 | 126.46 | 128.14 | 10,463 |
| 27th Jan 2026 (Tue) | 128.52 | 129.18 | 127.88 | 128.14 | 29,018 |
| 26th Jan 2026 (Mon) | 127.13 | 127.255 | 125.77 | 127.14 | 16,190 |
| 23rd Jan 2026 (Fri) | 128.565 | 128.565 | 125.92 | 126.94 | 19,954 |
| 22nd Jan 2026 (Thu) | 128.06 | 128.47 | 125.40 | 125.75 | 26,879 |
| 21st Jan 2026 (Wed) | 125.68 | 127.81 | 125.62 | 126.98 | 26,667 |
| 20th Jan 2026 (Tue) | 125.07 | 125.07 | 122.60 | 123.13 | 12,548 |
| 19th Jan 2026 (Mon) | 129.81 | 130.08 | 125.765 | 126.38 | 31,983 |
| 16th Jan 2026 (Fri) | 129.81 | 130.08 | 125.765 | 126.38 | 31,983 |
| 15th Jan 2026 (Thu) | 129.05 | 129.72 | 127.86 | 129.58 | 16,691 |
| 14th Jan 2026 (Wed) | 129.44 | 129.44 | 127.96 | 128.45 | 19,477 |
| 13th Jan 2026 (Tue) | 127.96 | 129.495 | 127.24 | 126.95 | 31,964 |
| 12th Jan 2026 (Mon) | 125.22 | 127.27 | 124.715 | 126.95 | 18,847 |
| 9th Jan 2026 (Fri) | 124.23 | 125.12 | 122.56 | 125.08 | 19,381 |
| 8th Jan 2026 (Thu) | 121.785 | 124.47 | 121.785 | 123.97 | 26,282 |
| 7th Jan 2026 (Wed) | 124.62 | 124.62 | 122.585 | 123.25 | 16,285 |
| 6th Jan 2026 (Tue) | 122.81 | 125.16 | 122.425 | 125.17 | 13,946 |
| 5th Jan 2026 (Mon) | 122.08 | 123.93 | 122.08 | 123.37 | 20,319 |
| 2nd Jan 2026 (Fri) | 120.45 | 122.32 | 119.975 | 122.08 | 21,174 |
| 1st Jan 2026 (Thu) | 119.24 | 119.24 | 118.21 | 118.70 | 11,210 |
| 31st Dec 2025 (Wed) | 119.24 | 119.24 | 118.21 | 118.70 | 11,210 |
| 30th Dec 2025 (Tue) | 120.47 | 120.84 | 120.10 | 120.18 | 16,993 |
| 29th Dec 2025 (Mon) | 121.40 | 121.40 | 119.945 | 120.23 | 32,848 |
| 26th Dec 2025 (Fri) | 120.29 | 120.415 | 119.785 | 120.37 | 10,611 |
| 25th Dec 2025 (Thu) | 120.11 | 120.11 | 119.505 | 119.87 | 9,831 |
| 24th Dec 2025 (Wed) | 120.11 | 120.11 | 119.505 | 119.87 | 9,831 |
| 23rd Dec 2025 (Tue) | 120.72 | 120.81 | 119.93 | 120.14 | 14,535 |
| 22nd Dec 2025 (Mon) | 121.16 | 121.72 | 120.23 | 120.44 | 16,995 |
| 19th Dec 2025 (Fri) | 121.29 | 121.29 | 120.68 | 121.07 | 16,234 |
| 18th Dec 2025 (Thu) | 122.02 | 122.66 | 120.13 | 120.15 | 13,631 |
| 17th Dec 2025 (Wed) | 120.05 | 120.365 | 118.83 | 119.61 | 8,298 |
| 16th Dec 2025 (Tue) | 122.19 | 122.69 | 119.81 | 120.36 | 16,157 |
| 15th Dec 2025 (Mon) | 121.91 | 122.07 | 120.56 | 121.32 | 23,902 |
| 12th Dec 2025 (Fri) | 122.23 | 122.35 | 120.71 | 121.27 | 14,892 |
| 11th Dec 2025 (Thu) | 120.76 | 122.22 | 120.54 | 121.53 | 28,402 |
| 10th Dec 2025 (Wed) | 117.21 | 120.46 | 117.21 | 119.87 | 24,163 |
| 9th Dec 2025 (Tue) | 116.86 | 117.87 | 116.04 | 116.09 | 23,854 |
| 8th Dec 2025 (Mon) | 118.745 | 119.57 | 117.28 | 117.53 | 20,544 |