| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 104.31 | 105.66 | 103.66 | 105.29 | 21,848 |
| 2nd Apr 2026 (Thu) | 104.31 | 105.66 | 103.66 | 105.29 | 21,848 |
| 1st Apr 2026 (Wed) | 106.52 | 107.90 | 105.63 | 107.10 | 18,890 |
| 31st Mar 2026 (Tue) | 102.82 | 105.63 | 102.57 | 105.16 | 10,299 |
| 30th Mar 2026 (Mon) | 103.26 | 103.26 | 100.49 | 100.97 | 11,564 |
| 27th Mar 2026 (Fri) | 104.68 | 104.72 | 102.46 | 102.53 | 17,927 |
| 26th Mar 2026 (Thu) | 104.14 | 105.84 | 104.14 | 105.11 | 16,042 |
| 25th Mar 2026 (Wed) | 106.52 | 106.52 | 104.52 | 105.11 | 8,588 |
| 24th Mar 2026 (Tue) | 103.80 | 105.61 | 103.80 | 105.01 | 10,265 |
| 23rd Mar 2026 (Mon) | 102.98 | 105.00 | 102.62 | 104.36 | 14,423 |
| 20th Mar 2026 (Fri) | 100.61 | 100.71 | 99.19 | 100.34 | 6,028 |
| 19th Mar 2026 (Thu) | 100.40 | 102.15 | 100.11 | 101.74 | 14,583 |
| 18th Mar 2026 (Wed) | 102.70 | 103.94 | 101.96 | 102.08 | 8,927 |
| 17th Mar 2026 (Tue) | 105.40 | 105.59 | 103.845 | 104.20 | 27,326 |
| 16th Mar 2026 (Mon) | 103.63 | 104.23 | 103.21 | 103.78 | 11,782 |
| 13th Mar 2026 (Fri) | 104.13 | 104.13 | 102.51 | 102.91 | 12,861 |
| 12th Mar 2026 (Thu) | 104.895 | 105.50 | 103.55 | 103.72 | 18,121 |
| 11th Mar 2026 (Wed) | 108.05 | 109.34 | 107.47 | 107.63 | 12,870 |
| 10th Mar 2026 (Tue) | 111.04 | 111.04 | 107.68 | 107.86 | 9,312 |
| 9th Mar 2026 (Mon) | 108.08 | 109.97 | 106.99 | 109.45 | 13,406 |
| 6th Mar 2026 (Fri) | 109.33 | 111.08 | 108.13 | 111.00 | 13,231 |
| 5th Mar 2026 (Thu) | 111.12 | 111.81 | 109.75 | 110.43 | 8,454 |
| 4th Mar 2026 (Wed) | 113.25 | 113.35 | 111.01 | 112.13 | 46,934 |
| 3rd Mar 2026 (Tue) | 111.21 | 113.03 | 109.31 | 113.07 | 10,153 |
| 2nd Mar 2026 (Mon) | 115.91 | 117.28 | 114.86 | 116.98 | 22,576 |
| 27th Feb 2026 (Fri) | 120.32 | 120.33 | 118.04 | 118.52 | 16,929 |
| 26th Feb 2026 (Thu) | 120.18 | 120.85 | 119.62 | 120.76 | 24,454 |
| 25th Feb 2026 (Wed) | 122.21 | 122.21 | 120.77 | 120.77 | 0 |
| 24th Feb 2026 (Tue) | 122.21 | 123.43 | 122.21 | 123.43 | 0 |
| 23rd Feb 2026 (Mon) | 122.21 | 122.45 | 120.36 | 121.75 | 16,608 |
| 20th Feb 2026 (Fri) | 123.58 | 124.78 | 122.46 | 123.07 | 46,210 |
| 19th Feb 2026 (Thu) | 124.80 | 124.96 | 123.12 | 123.15 | 32,972 |
| 18th Feb 2026 (Wed) | 125.41 | 125.67 | 124.34 | 125.15 | 21,150 |
| 17th Feb 2026 (Tue) | 125.17 | 126.05 | 123.37 | 125.43 | 13,816 |
| 16th Feb 2026 (Mon) | 125.045 | 126.28 | 124.86 | 124.98 | 12,241 |
| 13th Feb 2026 (Fri) | 125.045 | 126.28 | 124.86 | 124.98 | 12,241 |
| 12th Feb 2026 (Thu) | 126.83 | 128.31 | 124.30 | 125.17 | 7,755 |
| 11th Feb 2026 (Wed) | 127.00 | 127.96 | 125.98 | 126.51 | 11,125 |
| 10th Feb 2026 (Tue) | 125.995 | 126.48 | 125.42 | 125.82 | 17,884 |
| 9th Feb 2026 (Mon) | 126.57 | 126.57 | 123.38 | 123.58 | 24,755 |
| 6th Feb 2026 (Fri) | 125.40 | 126.75 | 125.40 | 125.79 | 16,322 |
| 5th Feb 2026 (Thu) | 125.33 | 125.88 | 124.13 | 124.32 | 13,591 |