| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.18 | 2.18 | 2.17 | 2.20 | 913 |
| 18th Sep 2025 (Thu) | 2.15 | 2.15 | 2.07 | 2.05 | 5,389 |
| 17th Sep 2025 (Wed) | 2.14 | 2.14 | 2.12 | 2.12 | 111 |
| 16th Sep 2025 (Tue) | 2.155 | 2.17 | 2.13 | 2.13 | 2,760 |
| 15th Sep 2025 (Mon) | 2.21 | 2.21 | 2.19 | 2.19 | 89 |
| 12th Sep 2025 (Fri) | 2.21 | 2.21 | 2.10 | 2.16 | 1,748 |
| 11th Sep 2025 (Thu) | 2.20 | 2.20 | 2.20 | 2.19 | 1,280 |
| 10th Sep 2025 (Wed) | 2.18 | 2.18 | 2.11 | 2.11 | 1,892 |
| 9th Sep 2025 (Tue) | 2.16 | 2.17 | 2.16 | 2.16 | 1,502 |
| 8th Sep 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.18 | 303 |
| 5th Sep 2025 (Fri) | 2.19 | 2.205 | 2.16 | 2.23 | 525 |
| 4th Sep 2025 (Thu) | 2.10 | 2.125 | 2.06 | 2.125 | 1,993 |
| 3rd Sep 2025 (Wed) | 2.15 | 2.15 | 2.10 | 2.12 | 959 |
| 2nd Sep 2025 (Tue) | 2.105 | 2.105 | 2.08 | 2.10 | 3,349 |
| 1st Sep 2025 (Mon) | 2.22 | 2.22 | 2.14 | 2.17 | 1,017 |
| 29th Aug 2025 (Fri) | 2.22 | 2.22 | 2.14 | 2.17 | 1,017 |
| 28th Aug 2025 (Thu) | 2.215 | 2.215 | 2.19 | 2.22 | 1,802 |
| 27th Aug 2025 (Wed) | 2.21 | 2.24 | 2.19 | 2.19 | 3,274 |
| 26th Aug 2025 (Tue) | 2.22 | 2.26 | 2.17 | 2.184 | 2,724 |
| 25th Aug 2025 (Mon) | 2.28 | 2.28 | 2.22 | 2.24 | 1,326 |
| 22nd Aug 2025 (Fri) | 2.04 | 2.24 | 2.04 | 2.24 | 12,889 |
| 21st Aug 2025 (Thu) | 2.07 | 2.08 | 1.99 | 1.99 | 8,024 |
| 20th Aug 2025 (Wed) | 2.24 | 2.24 | 2.00 | 2.13 | 8,955 |
| 19th Aug 2025 (Tue) | 2.34 | 2.34 | 2.25 | 2.25 | 5,259 |
| 18th Aug 2025 (Mon) | 2.37 | 2.39 | 2.29 | 2.37 | 8,646 |
| 15th Aug 2025 (Fri) | 2.44 | 2.46 | 2.39 | 2.40 | 10,581 |
| 14th Aug 2025 (Thu) | 2.57 | 2.62 | 2.34 | 2.49 | 12,163 |
| 13th Aug 2025 (Wed) | 2.50 | 2.57 | 2.30 | 2.54 | 5,937 |
| 12th Aug 2025 (Tue) | 2.66 | 2.66 | 2.56 | 2.58 | 5,834 |
| 11th Aug 2025 (Mon) | 2.67 | 2.67 | 2.59 | 2.61 | 2,002 |
| 8th Aug 2025 (Fri) | 2.75 | 2.75 | 2.64 | 2.68 | 3,497 |
| 7th Aug 2025 (Thu) | 2.84 | 2.84 | 2.76 | 2.76 | 615 |
| 6th Aug 2025 (Wed) | 2.84 | 2.85 | 2.84 | 2.83 | 939 |
| 5th Aug 2025 (Tue) | 2.74 | 2.77 | 2.70 | 2.77 | 4,495 |
| 4th Aug 2025 (Mon) | 2.85 | 2.88 | 2.815 | 2.85 | 3,524 |
| 1st Aug 2025 (Fri) | 2.70 | 2.74 | 2.70 | 2.7651 | 670 |
| 31st Jul 2025 (Thu) | 2.79 | 2.80 | 2.73 | 2.78 | 2,796 |
| 30th Jul 2025 (Wed) | 2.82 | 2.82 | 2.73 | 2.73 | 4,423 |
| 29th Jul 2025 (Tue) | 2.93 | 2.93 | 2.79 | 2.79 | 7,412 |
| 28th Jul 2025 (Mon) | 2.98 | 3.05 | 2.98 | 3.00 | 1,952 |
| 25th Jul 2025 (Fri) | 2.96 | 3.05 | 2.92 | 3.02 | 4,774 |
| 24th Jul 2025 (Thu) | 3.12 | 3.17 | 2.96 | 2.93 | 17,151 |
| 23rd Jul 2025 (Wed) | 3.30 | 3.33 | 3.20 | 3.20 | 5,414 |
| 22nd Jul 2025 (Tue) | 3.12 | 3.30 | 3.06 | 3.26 | 12,980 |