Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allurion Techno (ALUR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6972 0.7111 0.6972 0.7111 0
2nd Apr 2026 (Thu) 0.6972 0.7111 0.6972 0.7111 0
1st Apr 2026 (Wed) 0.6972 0.7111 0.6972 0.7111 0
31st Mar 2026 (Tue) 0.6972 0.7111 0.6972 0.7111 0
30th Mar 2026 (Mon) 0.6972 0.7111 0.6972 0.7111 0
27th Mar 2026 (Fri) 0.6972 0.7111 0.6972 0.7111 0
26th Mar 2026 (Thu) 0.6972 0.7111 0.6972 0.7111 0
25th Mar 2026 (Wed) 0.6972 0.7111 0.6972 0.7111 0
24th Mar 2026 (Tue) 0.6972 0.7111 0.6972 0.7111 0
23rd Mar 2026 (Mon) 0.6972 0.7111 0.6972 0.7111 0
20th Mar 2026 (Fri) 0.6972 0.7111 0.6972 0.7111 0
19th Mar 2026 (Thu) 0.6972 0.7111 0.6972 0.7111 0
18th Mar 2026 (Wed) 0.6972 0.7111 0.6972 0.7111 0
17th Mar 2026 (Tue) 0.6972 0.7111 0.6972 0.7111 0
16th Mar 2026 (Mon) 0.6972 0.7111 0.6972 0.7111 0
13th Mar 2026 (Fri) 0.6972 0.7111 0.6972 0.7111 0
12th Mar 2026 (Thu) 0.6972 0.7111 0.6972 0.7111 0
11th Mar 2026 (Wed) 0.6972 0.7111 0.6972 0.7111 0
10th Mar 2026 (Tue) 0.6972 0.7111 0.6972 0.7111 0
9th Mar 2026 (Mon) 0.6972 0.7111 0.6972 0.7111 0
6th Mar 2026 (Fri) 0.6972 0.7111 0.685 0.6711 3,318
5th Mar 2026 (Thu) 0.77 0.77 0.6658 0.7111 12,178
4th Mar 2026 (Wed) 0.72 0.8207 0.695 0.7588 28,548
3rd Mar 2026 (Tue) 0.659 0.8202 0.659 0.6841 8,684
2nd Mar 2026 (Mon) 1.04 1.07 0.661 0.7011 102,664
27th Feb 2026 (Fri) 1.23 1.23 1.13 1.17 35,432
26th Feb 2026 (Thu) 1.295 1.32 1.22 1.25 31,316
25th Feb 2026 (Wed) 1.665 1.665 1.23 1.23 0
24th Feb 2026 (Tue) 1.665 1.665 1.36 1.36 0
23rd Feb 2026 (Mon) 1.665 2.06 1.50 1.75 7,777,691
20th Feb 2026 (Fri) 1.14 1.14 1.08 1.09 2,155
19th Feb 2026 (Thu) 1.15 1.15 1.12 1.12 783
18th Feb 2026 (Wed) 1.08 1.16 1.08 1.14 278
17th Feb 2026 (Tue) 1.08 1.12 1.06 1.08 2,329
16th Feb 2026 (Mon) 1.09 1.14 1.09 1.12 987
13th Feb 2026 (Fri) 1.09 1.14 1.09 1.12 987
12th Feb 2026 (Thu) 1.13 1.13 1.05 1.06 156
11th Feb 2026 (Wed) 1.16 1.19 1.075 1.10 1,817
10th Feb 2026 (Tue) 1.09 1.16 1.09 1.12 793
9th Feb 2026 (Mon) 1.14 1.14 1.10 1.08 1,762
6th Feb 2026 (Fri) 1.07 1.11 1.06 1.10 5,785
FTSE 100 Latest
Value10,436.29
Change71.50