| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.67 | 1.67 | 1.67 | 1.67 | 1,614 |
| 11th Dec 2025 (Thu) | 1.65 | 1.72 | 1.64 | 1.66 | 16,683 |
| 10th Dec 2025 (Wed) | 1.70 | 1.70 | 1.65 | 1.65 | 1,548 |
| 9th Dec 2025 (Tue) | 1.64 | 1.665 | 1.64 | 1.73 | 480 |
| 8th Dec 2025 (Mon) | 1.64 | 1.70 | 1.64 | 1.68 | 802 |
| 5th Dec 2025 (Fri) | 1.68 | 1.71 | 1.67 | 1.70 | 3,252 |
| 4th Dec 2025 (Thu) | 1.56 | 1.71 | 1.56 | 1.71 | 9,622 |
| 3rd Dec 2025 (Wed) | 1.46 | 1.59 | 1.455 | 1.59 | 2,374 |
| 2nd Dec 2025 (Tue) | 1.41 | 1.44 | 1.38 | 1.44 | 2,589 |
| 1st Dec 2025 (Mon) | 1.56 | 1.60 | 1.45 | 1.46 | 6,644 |
| 28th Nov 2025 (Fri) | 1.61 | 1.61 | 1.53 | 1.54 | 962 |
| 27th Nov 2025 (Thu) | 1.47 | 1.78 | 1.47 | 1.61 | 21,095 |
| 26th Nov 2025 (Wed) | 1.47 | 1.78 | 1.47 | 1.61 | 26,223 |
| 25th Nov 2025 (Tue) | 1.10 | 1.48 | 1.02 | 1.44 | 24,854 |
| 24th Nov 2025 (Mon) | 1.23 | 1.23 | 1.10 | 1.13 | 24,114 |
| 21st Nov 2025 (Fri) | 1.25 | 1.26 | 1.25 | 1.26 | 50 |
| 20th Nov 2025 (Thu) | 1.36 | 1.39 | 1.36 | 1.39 | 805 |
| 19th Nov 2025 (Wed) | 1.36 | 1.36 | 1.32 | 1.39 | 403 |
| 18th Nov 2025 (Tue) | 1.37 | 1.38 | 1.37 | 1.42 | 2,097 |
| 17th Nov 2025 (Mon) | 1.55 | 1.55 | 1.385 | 1.40 | 1,231 |
| 14th Nov 2025 (Fri) | 1.38 | 1.58 | 1.38 | 1.55 | 6,556 |
| 13th Nov 2025 (Thu) | 1.43 | 1.46 | 1.30 | 1.33 | 3,007 |
| 12th Nov 2025 (Wed) | 1.445 | 1.59 | 1.445 | 1.50 | 17,134 |
| 11th Nov 2025 (Tue) | 1.81 | 1.82 | 1.35 | 1.49 | 924,701 |
| 10th Nov 2025 (Mon) | 1.59 | 1.72 | 1.58 | 1.74 | 3,930 |
| 7th Nov 2025 (Fri) | 1.66 | 1.66 | 1.56 | 1.55 | 654 |
| 6th Nov 2025 (Thu) | 1.66 | 1.66 | 1.66 | 1.65 | 156 |
| 5th Nov 2025 (Wed) | 1.68 | 1.695 | 1.65 | 1.695 | 517 |
| 4th Nov 2025 (Tue) | 1.80 | 1.81 | 1.80 | 1.81 | 0 |
| 3rd Nov 2025 (Mon) | 1.80 | 1.81 | 1.80 | 1.81 | 247 |
| 31st Oct 2025 (Fri) | 1.80 | 1.85 | 1.80 | 1.85 | 513 |
| 30th Oct 2025 (Thu) | 1.82 | 1.82 | 1.79 | 1.83 | 2,459 |
| 29th Oct 2025 (Wed) | 1.87 | 1.87 | 1.83 | 1.85 | 1,403 |
| 28th Oct 2025 (Tue) | 1.89 | 1.89 | 1.88 | 1.87 | 1,481 |
| 27th Oct 2025 (Mon) | 1.93 | 1.93 | 1.85 | 1.89 | 7,373 |
| 24th Oct 2025 (Fri) | 1.97 | 1.97 | 1.97 | 1.95 | 495 |
| 23rd Oct 2025 (Thu) | 1.96 | 1.96 | 1.94 | 1.94 | 1 |
| 22nd Oct 2025 (Wed) | 1.96 | 1.96 | 1.90 | 1.93 | 704 |
| 21st Oct 2025 (Tue) | 1.98 | 2.00 | 1.98 | 1.99 | 1,022 |
| 20th Oct 2025 (Mon) | 1.98 | 2.05 | 1.98 | 2.02 | 1,145 |
| 17th Oct 2025 (Fri) | 2.01 | 2.01 | 1.97 | 1.985 | 3,722 |
| 16th Oct 2025 (Thu) | 2.00 | 2.07 | 2.00 | 2.03 | 709 |
| 15th Oct 2025 (Wed) | 2.09 | 2.09 | 2.03 | 2.05 | 1,273 |
| 14th Oct 2025 (Tue) | 1.99 | 2.10 | 1.99 | 2.08 | 7,368 |
| 13th Oct 2025 (Mon) | 2.00 | 2.02 | 1.98 | 2.01 | 5,099 |