Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allurion Techno (ALUR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.92 3.13 2.91 3.14 13,059
17th Jul 2025 (Thu) 3.00 3.03 2.96 2.97 7,869
16th Jul 2025 (Wed) 3.15 3.15 2.92 2.96 1,854
15th Jul 2025 (Tue) 2.89 3.17 2.89 3.18 15,027
14th Jul 2025 (Mon) 2.80 2.90 2.79 2.86 5,027
11th Jul 2025 (Fri) 2.86 2.90 2.80 2.84 17,175
10th Jul 2025 (Thu) 3.06 3.13 2.78 2.99 114,900
9th Jul 2025 (Wed) 2.60 2.90 2.60 2.86 231,327
8th Jul 2025 (Tue) 2.61 2.615 2.57 2.59 4,418
7th Jul 2025 (Mon) 2.58 2.58 2.47 2.53 26,849
4th Jul 2025 (Fri) 2.55 2.56 2.52 2.51 1,033
3rd Jul 2025 (Thu) 2.55 2.56 2.52 2.51 1,033
2nd Jul 2025 (Wed) 2.45 2.57 2.45 2.56 1,427
1st Jul 2025 (Tue) 2.46 2.47 2.45 2.45 832
30th Jun 2025 (Mon) 2.46 2.46 2.43 2.43 553
27th Jun 2025 (Fri) 2.45 2.45 2.45 2.43 441
26th Jun 2025 (Thu) 2.46 2.50 2.44 2.50 1,829
25th Jun 2025 (Wed) 2.40 2.65 2.395 2.46 7,941
24th Jun 2025 (Tue) 2.42 2.455 2.42 2.43 1,459
23rd Jun 2025 (Mon) 2.32 2.45 2.30 2.41 2,111
20th Jun 2025 (Fri) 2.42 2.42 2.35 2.32 2,860
19th Jun 2025 (Thu) 2.48 2.51 2.44 2.42 6,788
18th Jun 2025 (Wed) 2.48 2.51 2.44 2.42 6,788
17th Jun 2025 (Tue) 2.43 2.55 2.43 2.55 13,304
16th Jun 2025 (Mon) 2.45 2.48 2.41 2.44 5,497
13th Jun 2025 (Fri) 2.55 2.55 2.48 2.48 10,628
12th Jun 2025 (Thu) 2.62 2.62 2.56 2.56 3,998
11th Jun 2025 (Wed) 2.70 2.75 2.68 2.71 5,510
10th Jun 2025 (Tue) 2.715 2.75 2.70 2.71 7,939
9th Jun 2025 (Mon) 2.63 2.78 2.63 2.71 6,817
6th Jun 2025 (Fri) 2.74 2.77 2.67 2.69 9,272
5th Jun 2025 (Thu) 2.77 2.80 2.69 2.70 5,575
4th Jun 2025 (Wed) 2.78 2.955 2.75 2.86 17,423
3rd Jun 2025 (Tue) 2.67 2.89 2.67 2.85 15,812
2nd Jun 2025 (Mon) 2.66 2.76 2.60 2.72 15,765
30th May 2025 (Fri) 2.56 2.73 2.56 2.66 6,206
29th May 2025 (Thu) 2.50 2.74 2.45 2.63 54,551
28th May 2025 (Wed) 3.02 3.02 2.35 2.52 190,698
27th May 2025 (Tue) 2.75 2.82 2.75 2.80 585,606
26th May 2025 (Mon) 2.79 2.79 2.79 2.79 0
24th May 2025 (Sat) 2.85 2.88 2.77 2.79 36,149
23rd May 2025 (Fri) 2.85 2.88 2.77 2.81 36,149
22nd May 2025 (Thu) 3.00 3.00 2.95 2.95 15,418
21st May 2025 (Wed) 3.065 3.065 2.95 2.95 39,719
20th May 2025 (Tue) 3.20 3.21 3.14 3.20 26,259
FTSE 100 Latest
Value8,992.12
Change19.48