| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.07 | 1.11 | 1.06 | 1.10 | 5,785 |
| 5th Feb 2026 (Thu) | 1.135 | 1.14 | 1.06 | 1.07 | 1,744 |
| 4th Feb 2026 (Wed) | 1.31 | 1.32 | 0.95 | 1.18 | 6,387 |
| 3rd Feb 2026 (Tue) | 1.30 | 1.38 | 1.24 | 1.35 | 944 |
| 2nd Feb 2026 (Mon) | 1.31 | 1.375 | 1.19 | 1.24 | 6,143 |
| 30th Jan 2026 (Fri) | 1.40 | 1.415 | 1.35 | 1.35 | 628 |
| 29th Jan 2026 (Thu) | 1.465 | 1.47 | 1.45 | 1.45 | 1 |
| 28th Jan 2026 (Wed) | 1.48 | 1.51 | 1.47 | 1.52 | 1,406 |
| 27th Jan 2026 (Tue) | 1.46 | 1.56 | 1.45 | 1.52 | 3,802 |
| 26th Jan 2026 (Mon) | 1.41 | 1.51 | 1.41 | 1.40 | 4,082 |
| 23rd Jan 2026 (Fri) | 1.40 | 1.40 | 1.29 | 1.34 | 6,115 |
| 22nd Jan 2026 (Thu) | 1.60 | 1.60 | 1.40 | 1.40 | 7,915 |
| 21st Jan 2026 (Wed) | 1.60 | 1.615 | 1.50 | 1.54 | 3,893 |
| 20th Jan 2026 (Tue) | 1.79 | 1.79 | 1.59 | 1.60 | 3,147 |
| 19th Jan 2026 (Mon) | 1.82 | 1.86 | 1.82 | 1.85 | 1,205 |
| 16th Jan 2026 (Fri) | 1.82 | 1.86 | 1.82 | 1.85 | 1,205 |
| 15th Jan 2026 (Thu) | 1.84 | 1.90 | 1.82 | 1.89 | 4,703 |
| 14th Jan 2026 (Wed) | 1.75 | 1.78 | 1.735 | 1.755 | 2,067 |
| 13th Jan 2026 (Tue) | 1.77 | 1.77 | 1.72 | 1.84 | 3,478 |
| 12th Jan 2026 (Mon) | 1.67 | 1.91 | 1.66 | 1.84 | 13,178 |
| 9th Jan 2026 (Fri) | 1.71 | 1.71 | 1.66 | 1.68 | 1,786 |
| 8th Jan 2026 (Thu) | 1.70 | 1.76 | 1.70 | 1.70 | 3,691 |
| 7th Jan 2026 (Wed) | 1.825 | 1.825 | 1.67 | 1.68 | 9,013 |
| 6th Jan 2026 (Tue) | 1.69 | 1.89 | 1.665 | 1.85 | 7,820 |
| 5th Jan 2026 (Mon) | 1.50 | 1.71 | 1.50 | 1.69 | 10,841 |
| 2nd Jan 2026 (Fri) | 1.21 | 1.46 | 1.21 | 1.45 | 5,678 |
| 1st Jan 2026 (Thu) | 1.24 | 1.24 | 1.19 | 1.23 | 2,932 |
| 31st Dec 2025 (Wed) | 1.24 | 1.24 | 1.19 | 1.23 | 2,932 |
| 30th Dec 2025 (Tue) | 1.28 | 1.28 | 1.23 | 1.26 | 7,686 |
| 29th Dec 2025 (Mon) | 1.31 | 1.31 | 1.30 | 1.30 | 3,991 |
| 26th Dec 2025 (Fri) | 1.31 | 1.33 | 1.31 | 1.34 | 997 |
| 25th Dec 2025 (Thu) | 1.38 | 1.385 | 1.37 | 1.39 | 2,460 |
| 24th Dec 2025 (Wed) | 1.38 | 1.385 | 1.37 | 1.39 | 2,460 |
| 23rd Dec 2025 (Tue) | 1.38 | 1.38 | 1.29 | 1.38 | 3,231 |
| 22nd Dec 2025 (Mon) | 1.45 | 1.45 | 1.33 | 1.40 | 6,484 |
| 19th Dec 2025 (Fri) | 1.46 | 1.46 | 1.39 | 1.47 | 6,219 |
| 18th Dec 2025 (Thu) | 1.49 | 1.50 | 1.34 | 1.50 | 5,929 |
| 17th Dec 2025 (Wed) | 1.51 | 1.51 | 1.51 | 1.50 | 604 |
| 16th Dec 2025 (Tue) | 1.48 | 1.53 | 1.46 | 1.54 | 455 |
| 15th Dec 2025 (Mon) | 1.60 | 1.60 | 1.515 | 1.52 | 972 |
| 12th Dec 2025 (Fri) | 1.67 | 1.67 | 1.67 | 1.67 | 1,614 |
| 11th Dec 2025 (Thu) | 1.65 | 1.72 | 1.64 | 1.66 | 16,683 |
| 10th Dec 2025 (Wed) | 1.70 | 1.70 | 1.65 | 1.65 | 1,548 |
| 9th Dec 2025 (Tue) | 1.64 | 1.665 | 1.64 | 1.73 | 480 |
| 8th Dec 2025 (Mon) | 1.64 | 1.70 | 1.64 | 1.68 | 802 |