| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.08 | 10.08 | 10.08 | 10.05 | 475 |
| 5th Feb 2026 (Thu) | 10.04 | 10.05 | 10.04 | 10.05 | 414 |
| 4th Feb 2026 (Wed) | 10.04 | 10.06 | 10.04 | 10.06 | 0 |
| 3rd Feb 2026 (Tue) | 10.04 | 10.06 | 10.04 | 10.06 | 0 |
| 2nd Feb 2026 (Mon) | 10.04 | 10.06 | 10.04 | 10.06 | 226 |
| 30th Jan 2026 (Fri) | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| 29th Jan 2026 (Thu) | 10.04 | 10.05 | 10.04 | 10.05 | 0 |
| 28th Jan 2026 (Wed) | 10.04 | 10.05 | 10.04 | 10.04 | 500 |
| 27th Jan 2026 (Tue) | 9.98 | 10.04 | 9.98 | 10.04 | 30 |
| 26th Jan 2026 (Mon) | 9.98 | 10.08 | 9.98 | 10.08 | 0 |
| 23rd Jan 2026 (Fri) | 9.98 | 10.08 | 9.98 | 10.08 | 0 |
| 22nd Jan 2026 (Thu) | 9.98 | 10.08 | 9.98 | 10.08 | 4,809 |
| 21st Jan 2026 (Wed) | 9.98 | 9.98 | 9.97 | 9.97 | 120 |
| 20th Jan 2026 (Tue) | 9.98 | 9.98 | 9.98 | 9.97 | 6,201 |
| 19th Jan 2026 (Mon) | 9.94 | 9.98 | 9.94 | 9.98 | 0 |
| 16th Jan 2026 (Fri) | 9.94 | 9.98 | 9.94 | 9.98 | 0 |
| 15th Jan 2026 (Thu) | 9.94 | 9.94 | 9.94 | 9.98 | 51,200 |
| 14th Jan 2026 (Wed) | 9.95 | 9.95 | 9.95 | 9.94 | 0 |
| 13th Jan 2026 (Tue) | 9.915 | 9.93 | 9.915 | 9.93 | 17 |
| 12th Jan 2026 (Mon) | 9.915 | 9.93 | 9.915 | 9.93 | 3 |
| 9th Jan 2026 (Fri) | 9.915 | 9.92 | 9.91 | 9.93 | 1,654 |
| 8th Jan 2026 (Thu) | 9.93 | 9.93 | 9.92 | 9.92 | 2,239 |
| 7th Jan 2026 (Wed) | 9.90 | 9.93 | 9.90 | 9.93 | 18,933 |