Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Altern (ALTY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47 $11.97 Automatic Execution
15:18:27 - 15-Dec-25
Unknown* 94 $11.96 Automatic Execution
14:49:10 - 15-Dec-25
Buy* 40 $11.96 Automatic Execution
14:49:10 - 15-Dec-25
Buy* 460 $11.96 Automatic Execution
14:49:10 - 15-Dec-25
Unknown* 500 $11.95 Automatic Execution
13:50:49 - 15-Dec-25
Buy* 100 $11.95 Automatic Execution
13:50:49 - 15-Dec-25
Buy* 66 $11.95 Automatic Execution
12:45:51 - 15-Dec-25
Buy* 23 $11.96 Automatic Execution
10:17:56 - 15-Dec-25
Sell* 1 $11.95 Automatic Execution
09:45:38 - 15-Dec-25
Sell* 1 $11.96 Automatic Execution
09:30:01 - 15-Dec-25
Sell* 5 $11.97 Automatic Execution
09:30:01 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28