| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.24 | 12.26 | 12.24 | 12.2703 | 894 |
| 5th Feb 2026 (Thu) | 12.18 | 12.21 | 12.17 | 12.1846 | 479 |
| 4th Feb 2026 (Wed) | 12.19 | 12.20 | 12.19 | 12.2175 | 2,326 |
| 3rd Feb 2026 (Tue) | 12.245 | 12.25 | 12.24 | 12.2896 | 0 |
| 2nd Feb 2026 (Mon) | 12.28 | 12.29 | 12.26 | 12.2602 | 89,417 |
| 30th Jan 2026 (Fri) | 12.31 | 12.31 | 12.25 | 12.2786 | 111 |
| 29th Jan 2026 (Thu) | 12.36 | 12.36 | 12.36 | 12.3566 | 87 |
| 28th Jan 2026 (Wed) | 12.31 | 12.3394 | 12.31 | 12.3394 | 3 |
| 27th Jan 2026 (Tue) | 12.31 | 12.32 | 12.31 | 12.3394 | 655 |
| 26th Jan 2026 (Mon) | 12.29 | 12.29 | 12.28 | 12.285 | 1,594 |
| 23rd Jan 2026 (Fri) | 12.28 | 12.28 | 12.2798 | 12.2798 | 59 |
| 22nd Jan 2026 (Thu) | 12.28 | 12.31 | 12.28 | 12.2796 | 1,962 |
| 21st Jan 2026 (Wed) | 12.22 | 12.245 | 12.17 | 12.2439 | 400 |
| 20th Jan 2026 (Tue) | 12.20 | 12.21 | 12.17 | 12.1688 | 261 |
| 19th Jan 2026 (Mon) | 12.22 | 12.24 | 12.22 | 12.2464 | 548 |
| 16th Jan 2026 (Fri) | 12.22 | 12.24 | 12.22 | 12.2464 | 548 |
| 15th Jan 2026 (Thu) | 12.19 | 12.20 | 12.19 | 12.2168 | 110 |
| 14th Jan 2026 (Wed) | 12.16 | 12.16 | 12.16 | 12.18 | 33 |
| 13th Jan 2026 (Tue) | 12.13 | 12.14 | 12.13 | 12.1225 | 676 |
| 12th Jan 2026 (Mon) | 12.10 | 12.10 | 12.10 | 12.1225 | 3 |
| 9th Jan 2026 (Fri) | 12.11 | 12.11 | 12.10 | 12.0996 | 920 |
| 8th Jan 2026 (Thu) | 12.04 | 12.07 | 12.04 | 12.0702 | 714 |
| 7th Jan 2026 (Wed) | 12.04 | 12.04 | 12.04 | 12.0263 | 4,691 |
| 6th Jan 2026 (Tue) | 12.03 | 12.03 | 12.01 | 12.0163 | 8,605 |
| 5th Jan 2026 (Mon) | 11.98 | 12.015 | 11.98 | 12.0144 | 191 |
| 2nd Jan 2026 (Fri) | 11.96 | 12.00 | 11.96 | 11.9968 | 1,905 |
| 1st Jan 2026 (Thu) | 11.94 | 11.95 | 11.94 | 11.93 | 1,365 |
| 31st Dec 2025 (Wed) | 11.94 | 11.95 | 11.94 | 11.93 | 1,365 |
| 30th Dec 2025 (Tue) | 12.03 | 12.03 | 11.96 | 11.96 | 3 |
| 29th Dec 2025 (Mon) | 12.03 | 12.03 | 12.02 | 12.0096 | 600 |
| 26th Dec 2025 (Fri) | 12.04 | 12.04 | 12.02 | 12.035 | 3,184 |
| 25th Dec 2025 (Thu) | 12.01 | 12.0254 | 12.01 | 12.0254 | 131 |
| 24th Dec 2025 (Wed) | 12.01 | 12.0254 | 12.01 | 12.0254 | 131 |
| 23rd Dec 2025 (Tue) | 12.01 | 12.01 | 12.01 | 12.015 | 0 |
| 22nd Dec 2025 (Mon) | 11.99 | 12.015 | 11.99 | 12.015 | 12 |
| 19th Dec 2025 (Fri) | 11.99 | 11.99 | 11.99 | 11.9741 | 940 |
| 18th Dec 2025 (Thu) | 11.98 | 11.98 | 11.97 | 11.9665 | 1,767 |
| 17th Dec 2025 (Wed) | 11.93 | 11.93 | 11.93 | 11.9404 | 109 |
| 16th Dec 2025 (Tue) | 11.95 | 11.95 | 11.93 | 11.9277 | 813 |
| 15th Dec 2025 (Mon) | 11.96 | 11.97 | 11.95 | 11.959 | 2,154 |
| 12th Dec 2025 (Fri) | 11.975 | 11.975 | 11.9496 | 11.9496 | 0 |
| 11th Dec 2025 (Thu) | 11.975 | 11.975 | 11.96 | 11.9602 | 2,227 |
| 10th Dec 2025 (Wed) | 11.94 | 11.965 | 11.93 | 11.94 | 3,218 |
| 9th Dec 2025 (Tue) | 11.96 | 11.96 | 11.94 | 11.9257 | 866 |
| 8th Dec 2025 (Mon) | 11.94 | 11.945 | 11.93 | 11.9296 | 669 |