| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.83 | 11.83 | 11.82 | 11.825 | 439 |
| 18th Sep 2025 (Thu) | 11.87 | 11.87 | 11.87 | 11.875 | 549 |
| 17th Sep 2025 (Wed) | 11.89 | 11.89 | 11.88 | 11.8796 | 764 |
| 16th Sep 2025 (Tue) | 11.86 | 11.86 | 11.86 | 11.855 | 888 |
| 15th Sep 2025 (Mon) | 11.89 | 11.89 | 11.87 | 11.8704 | 2,093 |
| 12th Sep 2025 (Fri) | 11.88 | 11.88 | 11.88 | 11.88 | 1,184 |
| 11th Sep 2025 (Thu) | 11.84 | 11.88 | 11.84 | 11.89 | 4,148 |
| 10th Sep 2025 (Wed) | 11.82 | 11.82 | 11.82 | 11.8296 | 531 |
| 9th Sep 2025 (Tue) | 11.80 | 11.80 | 11.80 | 11.7996 | 100 |
| 8th Sep 2025 (Mon) | 11.78 | 11.78 | 11.78 | 11.775 | 218 |
| 5th Sep 2025 (Fri) | 11.79 | 11.80 | 11.73 | 11.7774 | 1,998 |
| 4th Sep 2025 (Thu) | 11.71 | 11.71 | 11.71 | 11.72 | 576 |
| 3rd Sep 2025 (Wed) | 11.75 | 11.75 | 11.75 | 11.76 | 730 |
| 2nd Sep 2025 (Tue) | 11.71 | 11.74 | 11.71 | 11.7254 | 489 |
| 1st Sep 2025 (Mon) | 11.79 | 11.79 | 11.79 | 11.77 | 222 |
| 29th Aug 2025 (Fri) | 11.79 | 11.79 | 11.79 | 11.77 | 222 |
| 28th Aug 2025 (Thu) | 11.78 | 11.80 | 11.78 | 11.7996 | 542 |
| 27th Aug 2025 (Wed) | 11.79 | 11.79 | 11.78 | 11.785 | 1,189 |
| 26th Aug 2025 (Tue) | 11.79 | 11.79 | 11.7696 | 11.7696 | 2 |
| 25th Aug 2025 (Mon) | 11.79 | 11.79 | 11.79 | 11.75 | 425 |
| 22nd Aug 2025 (Fri) | 11.80 | 11.81 | 11.80 | 11.80 | 369 |
| 21st Aug 2025 (Thu) | 11.705 | 11.71 | 11.70 | 11.6997 | 2,263 |
| 20th Aug 2025 (Wed) | 11.71 | 11.71 | 11.71 | 11.7241 | 216 |
| 19th Aug 2025 (Tue) | 11.74 | 11.74 | 11.6991 | 11.6991 | 0 |
| 18th Aug 2025 (Mon) | 11.74 | 11.74 | 11.69 | 11.69 | 137 |
| 15th Aug 2025 (Fri) | 11.74 | 11.74 | 11.71 | 11.7072 | 328 |
| 14th Aug 2025 (Thu) | 11.74 | 11.75 | 11.74 | 11.7496 | 1,114 |
| 13th Aug 2025 (Wed) | 11.73 | 11.73 | 11.73 | 11.774 | 530 |
| 12th Aug 2025 (Tue) | 11.69 | 11.70 | 11.68 | 11.7146 | 1,761 |
| 11th Aug 2025 (Mon) | 11.70 | 11.70 | 11.68 | 11.66 | 1,440 |
| 8th Aug 2025 (Fri) | 11.70 | 11.70 | 11.70 | 11.69 | 1,000 |
| 7th Aug 2025 (Thu) | 11.67 | 11.67 | 11.67 | 11.6665 | 337 |
| 6th Aug 2025 (Wed) | 11.67 | 11.679 | 11.67 | 11.6696 | 200 |
| 5th Aug 2025 (Tue) | 11.67 | 11.67 | 11.66 | 11.6896 | 2,100 |
| 4th Aug 2025 (Mon) | 11.78 | 11.78 | 11.78 | 11.785 | 4,989 |
| 1st Aug 2025 (Fri) | 11.67 | 11.68 | 11.67 | 11.6696 | 4,378 |
| 31st Jul 2025 (Thu) | 11.72 | 11.73 | 11.72 | 11.6996 | 368 |
| 30th Jul 2025 (Wed) | 11.70 | 11.71 | 11.67 | 11.6941 | 2,695 |
| 29th Jul 2025 (Tue) | 11.70 | 11.71 | 11.70 | 11.7096 | 284 |
| 28th Jul 2025 (Mon) | 11.67 | 11.67 | 11.65 | 11.6596 | 1,881 |
| 25th Jul 2025 (Fri) | 11.665 | 11.67 | 11.66 | 11.6845 | 500 |
| 24th Jul 2025 (Thu) | 11.66 | 11.66 | 11.66 | 11.6604 | 200 |
| 23rd Jul 2025 (Wed) | 11.63 | 11.64 | 11.63 | 11.64 | 56 |
| 22nd Jul 2025 (Tue) | 11.63 | 11.64 | 11.63 | 11.63 | 300 |