| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.03 | 12.095 | 12.03 | 12.095 | 111 |
| 2nd Apr 2026 (Thu) | 12.03 | 12.095 | 12.03 | 12.095 | 111 |
| 1st Apr 2026 (Wed) | 12.03 | 12.04 | 12.03 | 12.0445 | 538 |
| 31st Mar 2026 (Tue) | 12.05 | 12.05 | 11.97 | 12.0151 | 101 |
| 30th Mar 2026 (Mon) | 11.94 | 11.97 | 11.90 | 11.9055 | 607 |
| 27th Mar 2026 (Fri) | 11.97 | 11.99 | 11.92 | 11.91 | 4,738 |
| 26th Mar 2026 (Thu) | 12.06 | 12.06 | 12.0024 | 12.0024 | 46 |
| 25th Mar 2026 (Wed) | 12.06 | 12.08 | 12.06 | 12.07 | 100 |
| 24th Mar 2026 (Tue) | 11.98 | 11.98 | 11.98 | 12.0154 | 6 |
| 23rd Mar 2026 (Mon) | 12.00 | 12.04 | 12.00 | 12.01 | 115 |
| 20th Mar 2026 (Fri) | 12.00 | 12.00 | 11.99 | 11.92 | 100 |
| 19th Mar 2026 (Thu) | 12.10 | 12.10 | 12.10 | 12.1453 | 9 |
| 18th Mar 2026 (Wed) | 12.18 | 12.20 | 12.18 | 12.1486 | 2,064 |
| 17th Mar 2026 (Tue) | 12.25 | 12.26 | 12.25 | 12.2307 | 717 |
| 16th Mar 2026 (Mon) | 12.17 | 12.2154 | 12.17 | 12.2154 | 0 |
| 13th Mar 2026 (Fri) | 12.17 | 12.17 | 12.17 | 12.145 | 0 |
| 12th Mar 2026 (Thu) | 12.25 | 12.25 | 12.23 | 12.1797 | 725 |
| 11th Mar 2026 (Wed) | 12.26 | 12.28 | 12.255 | 12.2716 | 14 |
| 10th Mar 2026 (Tue) | 12.16 | 12.265 | 12.16 | 12.265 | 0 |
| 9th Mar 2026 (Mon) | 12.16 | 12.26 | 12.16 | 12.2773 | 1,152 |
| 6th Mar 2026 (Fri) | 12.36 | 12.36 | 12.2699 | 12.2699 | 1 |
| 5th Mar 2026 (Thu) | 12.36 | 12.36 | 12.31 | 12.34 | 100 |
| 4th Mar 2026 (Wed) | 12.34 | 12.39 | 12.34 | 12.4046 | 8 |
| 3rd Mar 2026 (Tue) | 12.35 | 12.45 | 12.35 | 12.4441 | 369 |
| 2nd Mar 2026 (Mon) | 12.47 | 12.49 | 12.47 | 12.525 | 21 |
| 27th Feb 2026 (Fri) | 12.50 | 12.50 | 12.49 | 12.4914 | 3,884 |
| 26th Feb 2026 (Thu) | 12.47 | 12.50 | 12.47 | 12.5063 | 482 |
| 25th Feb 2026 (Wed) | 12.43 | 12.4924 | 12.43 | 12.4924 | 0 |
| 24th Feb 2026 (Tue) | 12.43 | 12.4796 | 12.43 | 12.4796 | 0 |
| 23rd Feb 2026 (Mon) | 12.43 | 12.45 | 12.43 | 12.4396 | 1,852 |
| 20th Feb 2026 (Fri) | 12.44 | 12.44 | 12.44 | 12.4669 | 78 |
| 19th Feb 2026 (Thu) | 12.40 | 12.40 | 12.40 | 12.4021 | 84 |
| 18th Feb 2026 (Wed) | 12.45 | 12.45 | 12.41 | 12.4184 | 907 |
| 17th Feb 2026 (Tue) | 12.36 | 12.42 | 12.35 | 12.4341 | 558 |
| 16th Feb 2026 (Mon) | 12.35 | 12.45 | 12.35 | 12.4346 | 729 |
| 13th Feb 2026 (Fri) | 12.35 | 12.45 | 12.35 | 12.4346 | 729 |
| 12th Feb 2026 (Thu) | 12.41 | 12.41 | 12.40 | 12.3289 | 47 |
| 11th Feb 2026 (Wed) | 12.38 | 12.39 | 12.38 | 12.3946 | 821 |
| 10th Feb 2026 (Tue) | 12.33 | 12.34 | 12.31 | 12.335 | 14,123 |
| 9th Feb 2026 (Mon) | 12.25 | 12.29 | 12.25 | 12.295 | 254 |
| 6th Feb 2026 (Fri) | 12.24 | 12.26 | 12.24 | 12.2703 | 894 |