| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 11.96 | 11.96 | 11.95 | 11.9496 | 1,456 |
| 12th Dec 2025 (Fri) | 11.975 | 11.975 | 11.9496 | 11.9496 | 0 |
| 11th Dec 2025 (Thu) | 11.975 | 11.975 | 11.96 | 11.9602 | 2,227 |
| 10th Dec 2025 (Wed) | 11.94 | 11.965 | 11.93 | 11.94 | 3,218 |
| 9th Dec 2025 (Tue) | 11.96 | 11.96 | 11.94 | 11.9257 | 866 |
| 8th Dec 2025 (Mon) | 11.94 | 11.945 | 11.93 | 11.9296 | 669 |
| 5th Dec 2025 (Fri) | 11.98 | 11.98 | 11.98 | 11.9796 | 100 |
| 4th Dec 2025 (Thu) | 11.98 | 11.98 | 11.97 | 11.975 | 1,944 |
| 3rd Dec 2025 (Wed) | 11.96 | 11.96 | 11.96 | 11.9696 | 312 |
| 2nd Dec 2025 (Tue) | 12.02 | 12.02 | 12.0096 | 12.0096 | 0 |
| 1st Dec 2025 (Mon) | 12.02 | 12.03 | 12.02 | 12.0234 | 408 |
| 28th Nov 2025 (Fri) | 12.05 | 12.06 | 12.05 | 12.055 | 363 |
| 27th Nov 2025 (Thu) | 12.00 | 12.04 | 12.00 | 12.0341 | 3,833 |
| 26th Nov 2025 (Wed) | 12.00 | 12.04 | 12.00 | 12.0341 | 3,835 |
| 25th Nov 2025 (Tue) | 11.92 | 11.97 | 11.92 | 11.9696 | 1,078 |
| 24th Nov 2025 (Mon) | 11.90 | 11.92 | 11.90 | 11.916 | 711 |
| 21st Nov 2025 (Fri) | 11.805 | 11.88 | 11.805 | 11.87 | 252 |
| 20th Nov 2025 (Thu) | 11.88 | 11.88 | 11.86 | 11.86 | 0 |
| 19th Nov 2025 (Wed) | 11.88 | 11.89 | 11.87 | 11.86 | 816 |
| 18th Nov 2025 (Tue) | 11.87 | 11.90 | 11.87 | 11.8884 | 104 |
| 17th Nov 2025 (Mon) | 11.94 | 11.94 | 11.87 | 11.885 | 739 |
| 14th Nov 2025 (Fri) | 11.95 | 11.95 | 11.95 | 11.9504 | 0 |
| 13th Nov 2025 (Thu) | 11.96 | 11.96 | 11.92 | 11.9204 | 137 |
| 12th Nov 2025 (Wed) | 11.99 | 11.99 | 11.99 | 11.9857 | 100 |
| 11th Nov 2025 (Tue) | 11.97 | 11.99 | 11.97 | 11.9802 | 201 |
| 10th Nov 2025 (Mon) | 11.92 | 11.92 | 11.92 | 11.9434 | 242 |
| 7th Nov 2025 (Fri) | 11.83 | 11.85 | 11.83 | 11.8857 | 500 |
| 6th Nov 2025 (Thu) | 11.88 | 11.88 | 11.87 | 11.8558 | 10,800 |
| 5th Nov 2025 (Wed) | 11.86 | 11.86 | 11.86 | 11.8698 | 6 |
| 4th Nov 2025 (Tue) | 11.93 | 11.93 | 11.925 | 11.925 | 0 |
| 3rd Nov 2025 (Mon) | 11.93 | 11.93 | 11.93 | 11.925 | 105 |
| 31st Oct 2025 (Fri) | 11.92 | 11.92 | 11.915 | 11.915 | 38 |
| 30th Oct 2025 (Thu) | 11.92 | 11.93 | 11.91 | 11.8999 | 884 |
| 29th Oct 2025 (Wed) | 11.99 | 12.00 | 11.99 | 11.9475 | 132 |
| 28th Oct 2025 (Tue) | 12.01 | 12.02 | 12.01 | 12.005 | 345 |
| 27th Oct 2025 (Mon) | 11.97 | 12.015 | 11.97 | 12.015 | 27 |
| 24th Oct 2025 (Fri) | 11.97 | 11.97 | 11.97 | 11.9606 | 4,505 |
| 23rd Oct 2025 (Thu) | 11.95 | 11.95 | 11.95 | 11.9563 | 0 |
| 22nd Oct 2025 (Wed) | 11.95 | 11.95 | 11.93 | 11.9313 | 144 |
| 21st Oct 2025 (Tue) | 11.93 | 11.93 | 11.919 | 11.92 | 839 |
| 20th Oct 2025 (Mon) | 11.89 | 11.93 | 11.89 | 11.9326 | 1,288 |
| 17th Oct 2025 (Fri) | 11.79 | 11.79 | 11.79 | 11.825 | 58 |
| 16th Oct 2025 (Thu) | 11.83 | 11.83 | 11.78 | 11.784 | 445 |
| 15th Oct 2025 (Wed) | 11.82 | 11.82 | 11.80 | 11.8146 | 209 |