Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Altern (ALTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.61 11.61 11.61 11.60 641
17th Jul 2025 (Thu) 11.59 11.59 11.59 11.595 155
16th Jul 2025 (Wed) 11.59 11.59 11.59 11.5896 200
15th Jul 2025 (Tue) 11.60 11.60 11.60 11.59 114
14th Jul 2025 (Mon) 11.63 11.63 11.63 11.65 252
11th Jul 2025 (Fri) 11.63 11.63 11.60 11.63 30
10th Jul 2025 (Thu) 11.61 11.63 11.61 11.63 1,484
9th Jul 2025 (Wed) 11.62 11.62 11.61 11.61 1,581
8th Jul 2025 (Tue) 11.60 11.60 11.60 11.59 258
7th Jul 2025 (Mon) 11.64 11.64 11.59 11.59 390
4th Jul 2025 (Fri) 11.66 11.66 11.66 11.6578 524
3rd Jul 2025 (Thu) 11.66 11.66 11.66 11.6578 524
2nd Jul 2025 (Wed) 11.65 11.705 11.65 11.705 1,717
1st Jul 2025 (Tue) 11.65 11.67 11.65 11.66 766
30th Jun 2025 (Mon) 11.62 11.65 11.611 11.66 1,150
27th Jun 2025 (Fri) 11.64 11.64 11.615 11.63 455
26th Jun 2025 (Thu) 11.605 11.605 11.605 11.64 134
25th Jun 2025 (Wed) 11.57 11.57 11.55 11.56 1,854
24th Jun 2025 (Tue) 11.60 11.60 11.595 11.61 535
23rd Jun 2025 (Mon) 11.53 11.53 11.53 11.55 105
20th Jun 2025 (Fri) 11.50 11.50 11.50 11.52 186
19th Jun 2025 (Thu) 11.48 11.51 11.48 11.51 937
18th Jun 2025 (Wed) 11.48 11.51 11.48 11.51 937
17th Jun 2025 (Tue) 11.49 11.49 11.475 11.47 1,778
16th Jun 2025 (Mon) 11.52 11.52 11.50 11.485 686
13th Jun 2025 (Fri) 11.515 11.515 11.515 11.505 101
12th Jun 2025 (Thu) 11.54 11.55 11.54 11.54 1,883
11th Jun 2025 (Wed) 11.55 11.55 11.53 11.54 204
10th Jun 2025 (Tue) 11.54 11.54 11.49 11.5154 1,145
9th Jun 2025 (Mon) 11.50 11.50 11.50 11.485 100
6th Jun 2025 (Fri) 11.48 11.48 11.47 11.4696 10,338
5th Jun 2025 (Thu) 11.43 11.46 11.43 11.44 580
4th Jun 2025 (Wed) 11.44 11.44 11.44 11.41 360
3rd Jun 2025 (Tue) 11.48 11.48 11.48 11.5172 0
2nd Jun 2025 (Mon) 11.44 11.47 11.44 11.48 345
30th May 2025 (Fri) 11.431 11.48 11.431 11.48 20
29th May 2025 (Thu) 11.431 11.46 11.431 11.4581 362
28th May 2025 (Wed) 11.4756 11.4756 11.4756 11.4756 82
27th May 2025 (Tue) 11.45 11.45 11.45 11.45 520
26th May 2025 (Mon) 11.38 11.38 11.38 11.38 0
24th May 2025 (Sat) 11.331 11.331 11.331 11.38 103
23rd May 2025 (Fri) 11.331 11.331 11.331 11.331 103
22nd May 2025 (Thu) 11.36 11.36 11.36 11.36 1,310
21st May 2025 (Wed) 11.51 11.51 11.51 11.51 0
20th May 2025 (Tue) 11.52 11.52 11.52 11.52 1
FTSE 100 Latest
Value8,992.12
Change19.48