| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $7.40 | Ordinary |
16:27:33 - 18-Jul-25 |
| Sell* | 30 | $7.38 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 30 | $7.38 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 16 | $7.38 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 30 | $7.38 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 60 | $7.38 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 19 | $7.38 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 25 | $7.40 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 175 | $7.40 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 25 | $7.40 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $7.38 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 73 | $7.38 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 27 | $7.38 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 64 | $7.38 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 64 | $7.38 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 10 | $7.38 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 909 | $7.38 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $7.39 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 5 | $7.46 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 5 | $7.49 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 25 | $7.49 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 51 | $7.38 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 30 | $7.38 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 6 | $7.42 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 200 | $7.40 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 10 | $7.40 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Unknown* | 100 | $7.40 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Unknown* | 75 | $7.40 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Unknown* | 25 | $7.40 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 100 | $7.40 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 1 | $7.39 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 1 | $7.40 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 47 | $7.41 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 3 | $7.355 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 100 | $7.365 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 1 | $7.40 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 600 | $7.41 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 200 | $7.40 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 100 | $7.41 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 250 | $7.43 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 250 | $7.43 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 5 | $7.35 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 3,000 | $7.40 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 100 | $7.42 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 100 | $7.42 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 100 | $7.42 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 100 | $7.42 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 134 | $7.44 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 6 | $7.44 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 100 | $7.44 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 100 | $7.45 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 100 | $7.42 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 100 | $7.43 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Sell* | 6 | $7.42 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 100 | $7.485 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 1,900 | $7.49 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 100 | $7.51 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 100 | $7.49 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 232 | $7.49 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 102 | $7.49 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 3 | $7.52 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 1,617 | $7.70 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 997 | $7.70 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 200 | $7.70 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 100 | $7.70 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 1,536 | $7.70 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 100 | $7.71 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Unknown* | 250 | $7.775 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 6 | $7.85 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 100 | $7.84 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Sell* | 1,800 | $7.72 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Sell* | 100 | $7.72 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 100 | $7.775 | Automatic Execution |
11:48:25 - 18-Jul-25 |
| Buy* | 19 | $7.75 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 25 | $7.75 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 800 | $7.75 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 141 | $7.75 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 178 | $7.75 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 281 | $7.75 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 19 | $7.74 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 200 | $7.74 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Unknown* | 100 | $7.715 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 90 | $7.75 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 24 | $7.76 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 68 | $7.76 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 68 | $7.78 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 8 | $7.78 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 60 | $7.78 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 100 | $7.78 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 1 | $7.76 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Unknown* | 100 | $7.75 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Unknown* | 200 | $7.75 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 100 | $7.74 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 9 | $7.73 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 71 | $7.73 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 71 | $7.73 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 62 | $7.73 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 71 | $7.73 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 102 | $7.72 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 131 | $7.72 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 100 | $7.71 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 226 | $7.72 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Unknown* | 100 | $7.71 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 1,000 | $7.68 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 500 | $7.68 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 100 | $7.68 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Unknown* | 100 | $7.71 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Unknown* | 100 | $7.71 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Unknown* | 100 | $7.71 | Automatic Execution |
11:21:27 - 18-Jul-25 |
| Buy* | 5 | $7.79 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 51 | $7.75 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 31 | $7.75 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 51 | $7.75 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 31 | $7.75 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 31 | $7.75 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 31 | $7.75 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 57 | $7.77 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 25 | $7.77 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 57 | $7.77 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 7 | $7.80 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 175 | $7.80 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 25 | $7.80 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 1,500 | $7.80 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 2 | $7.80 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 1 | $7.80 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 226 | $7.80 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 200 | $7.80 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 100 | $7.765 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 74 | $7.80 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 100 | $7.765 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Buy* | 200 | $7.81 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Buy* | 100 | $7.80 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 47 | $7.74 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 25 | $7.78 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Buy* | 49 | $7.78 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 36 | $7.77 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 16 | $7.73 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 84 | $7.73 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 1,319 | $7.73 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 181 | $7.73 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 1,400 | $7.73 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 19 | $7.73 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 400 | $7.73 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 200 | $7.73 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 1 | $7.82 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 1 | $7.80 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 1 | $7.805 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 1 | $7.81 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 1 | $7.805 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 98 | $7.78 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 1 | $7.795 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 1 | $7.78 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 1 | $7.78 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 1 | $7.78 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 1 | $7.78 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 2 | $7.77 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 100 | $7.76 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Unknown* | 100 | $7.75 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 2 | $7.70 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 3 | $7.70 | Automatic Execution |
10:54:48 - 18-Jul-25 |
| Buy* | 25 | $7.74 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 22 | $7.70 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 2,200 | $7.89 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 2,800 | $7.89 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 3,000 | $7.89 | Ordinary |
09:20:32 - 18-Jul-25 |
| Buy* | 1,000 | $7.85 | Ordinary |
08:57:03 - 18-Jul-25 |
| Buy* | 1,500 | $7.85 | Ordinary |
08:45:45 - 18-Jul-25 |
| Buy* | 20 | $8.05 | Ordinary |
08:36:51 - 18-Jul-25 |