| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 252 | $1.49 | Ordinary |
17:13:32 - 12-Dec-25 |
| Buy* | 28 | $1.48 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 66 | $1.48 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 900 | $1.48 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 24 | $1.48 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 100 | $1.48 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 76 | $1.48 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 24 | $1.48 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 236 | $1.49 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 64 | $1.49 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 2,500 | $1.49 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 700 | $1.49 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 5 | $1.49 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 200 | $1.49 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 10 | $1.49 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 90 | $1.49 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Unknown* | 200 | $1.495 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Unknown* | 200 | $1.495 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 400 | $1.49 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Buy* | 700 | $1.49 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Buy* | 400 | $1.49 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Buy* | 24 | $1.49 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Buy* | 2,500 | $1.49 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Buy* | 1,300 | $1.49 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Buy* | 200 | $1.485 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 100 | $1.485 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 100 | $1.485 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 100 | $1.48 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 24 | $1.48 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 100 | $1.48 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 2 | $1.48 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 200 | $1.48 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 2,500 | $1.48 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 700 | $1.48 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 183 | $1.48 | Automatic Execution |
15:18:26 - 12-Dec-25 |
| Buy* | 200 | $1.48 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 15 | $1.48 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 685 | $1.48 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 200 | $1.48 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1,000 | $1.48 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 337 | $1.48 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 25 | $1.48 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 300 | $1.48 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 400 | $1.48 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $1.48 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 1,200 | $1.485 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Buy* | 5 | $1.485 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Sell* | 19 | $1.48 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Buy* | 100 | $1.485 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 800 | $1.49 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 2,500 | $1.49 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 700 | $1.49 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 200 | $1.49 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 200 | $1.49 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Unknown* | 100 | $1.495 | Automatic Execution |
14:55:03 - 12-Dec-25 |
| Buy* | 2 | $1.50 | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Sell* | 95 | $1.49 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Buy* | 1 | $1.50 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Unknown* | 100 | $1.495 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Buy* | 10 | $1.485 | Automatic Execution |
14:27:48 - 12-Dec-25 |
| Buy* | 100 | $1.485 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 1 | $1.49 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Sell* | 700 | $1.49 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 191 | $1.49 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 159 | $1.49 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Sell* | 3 | $1.49 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Sell* | 700 | $1.49 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 28 | $1.49 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 238 | $1.49 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 400 | $1.49 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Sell* | 5 | $1.49 | Automatic Execution |
14:15:49 - 12-Dec-25 |
| Sell* | 5 | $1.515 | Automatic Execution |
12:54:52 - 12-Dec-25 |
| Sell* | 377 | $1.515 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Sell* | 200 | $1.515 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Sell* | 200 | $1.515 | Automatic Execution |
12:52:58 - 12-Dec-25 |
| Sell* | 200 | $1.515 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Unknown* | 100 | $1.525 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Sell* | 41 | $1.52 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Unknown* | 159 | $1.52 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Unknown* | 59 | $1.52 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Unknown* | 100 | $1.52 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Buy* | 7 | $1.52 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Sell* | 80 | $1.50 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 32 | $1.50 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 12 | $1.50 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 2,500 | $1.51 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 1,100 | $1.51 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 250 | $1.51 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 180 | $1.51 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 400 | $1.51 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Unknown* | 11 | $1.545 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Unknown* | 89 | $1.545 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Unknown* | 175 | $1.545 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 300 | $1.55 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 100 | $1.55 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 20 | $1.55 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 42 | $1.55 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Unknown* | 200 | $1.53 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Unknown* | 100 | $1.53 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Unknown* | 100 | $1.53 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Unknown* | 200 | $1.53 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Unknown* | 10 | $1.52 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Unknown* | 94 | $1.52 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Unknown* | 56 | $1.52 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Unknown* | 50 | $1.52 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Unknown* | 1 | $1.52 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Unknown* | 2 | $1.52 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Unknown* | 1 | $1.52 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Unknown* | 2 | $1.52 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Unknown* | 2 | $1.52 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Unknown* | 1 | $1.52 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Unknown* | 2 | $1.52 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Unknown* | 2 | $1.52 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Unknown* | 1 | $1.52 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 11 | $1.57 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Unknown* | 2 | $1.52 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 47 | $1.57 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Unknown* | 4 | $1.52 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 47 | $1.57 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Unknown* | 3 | $1.52 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 11 | $1.57 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Unknown* | 3 | $1.52 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 9 | $1.57 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Unknown* | 4 | $1.52 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Unknown* | 3 | $1.52 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Unknown* | 4 | $1.52 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Unknown* | 3 | $1.52 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Unknown* | 4 | $1.52 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 8 | $1.57 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Unknown* | 4 | $1.52 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 45 | $1.57 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Unknown* | 8 | $1.52 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Unknown* | 4 | $1.52 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 2 | $1.57 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Unknown* | 9 | $1.52 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 3 | $1.57 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Unknown* | 4 | $1.52 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 2 | $1.57 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Unknown* | 9 | $1.52 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 100 | $1.57 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Unknown* | 4 | $1.52 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Sell* | 46 | $1.57 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 30 | $1.55 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Unknown* | 10 | $1.52 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Unknown* | 199 | $1.57 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 7 | $1.55 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Unknown* | 4 | $1.52 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Unknown* | 5 | $1.57 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 63 | $1.55 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Unknown* | 5 | $1.52 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 240 | $1.57 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 100 | $1.55 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Unknown* | 5 | $1.52 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 2 | $1.57 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 20 | $1.55 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Unknown* | 40 | $1.52 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 3 | $1.57 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 140 | $1.55 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Unknown* | 106 | $1.52 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 117 | $1.57 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Unknown* | 43 | $1.56 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Unknown* | 94 | $1.52 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 77 | $1.57 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 3 | $1.52 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 4 | $1.53 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 100 | $1.57 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 89 | $1.555 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 2 | $1.53 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 200 | $1.57 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 175 | $1.55 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 1 | $1.53 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $1.52 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $1.52 | Ordinary |
09:25:00 - 12-Dec-25 |
| Unknown* | 100 | $1.53 | Ordinary |
09:17:21 - 12-Dec-25 |
| Unknown* | 294 | $1.53 | Ordinary |
09:17:21 - 12-Dec-25 |
| Unknown* | 194 | $1.53 | Ordinary |
09:17:21 - 12-Dec-25 |
| Sell* | 100 | $1.52 | Ordinary |
09:17:21 - 12-Dec-25 |
| Buy* | 98 | $1.53 | Ordinary |
09:17:21 - 12-Dec-25 |
| Sell* | 25 | $1.52 | Ordinary |
09:17:21 - 12-Dec-25 |
| Sell* | 196 | $1.52 | Ordinary |
09:17:21 - 12-Dec-25 |
| Sell* | 100 | $1.52 | Ordinary |
09:17:21 - 12-Dec-25 |
| Sell* | 98 | $1.53 | Ordinary |
09:17:21 - 12-Dec-25 |
| Buy* | 459 | $1.53 | Ordinary |
09:17:21 - 12-Dec-25 |
| Buy* | 100 | $1.53 | Ordinary |
09:17:21 - 12-Dec-25 |
| Buy* | 100 | $1.53 | Ordinary |
09:17:21 - 12-Dec-25 |
| Unknown* | 100 | $1.52 | Ordinary |
09:15:07 - 12-Dec-25 |
| Unknown* | 100 | $1.52 | Ordinary |
09:15:07 - 12-Dec-25 |
| Buy* | 600 | $1.525 | Ordinary |
09:15:07 - 12-Dec-25 |
| Unknown* | 700 | $1.52 | Ordinary |
09:15:07 - 12-Dec-25 |
| Buy* | 800 | $1.525 | Ordinary |
09:15:07 - 12-Dec-25 |
| Sell* | 200 | $1.515 | Ordinary |
08:27:31 - 12-Dec-25 |
| Sell* | 100 | $1.515 | Ordinary |
08:27:31 - 12-Dec-25 |
| Sell* | 200 | $1.515 | Ordinary |
08:27:31 - 12-Dec-25 |
| Sell* | 100 | $1.515 | Ordinary |
08:27:31 - 12-Dec-25 |
| Sell* | 1,250 | $1.51 | Ordinary |
08:01:53 - 12-Dec-25 |
| Sell* | 500 | $1.51 | Ordinary |
07:11:03 - 12-Dec-25 |
| Sell* | 157 | $1.51 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 9 | $1.53 | Ordinary |
05:59:44 - 12-Dec-25 |
| Buy* | 5 | $1.53 | Ordinary |
05:48:28 - 12-Dec-25 |
| Sell* | 28 | $1.53 | Ordinary |
04:31:06 - 12-Dec-25 |