Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alt5 Sigma Corp (ALTS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.70 Ordinary
17:30:37 - 06-Feb-26
Unknown* 103 $1.725 Automatic Execution
15:53:00 - 06-Feb-26
Unknown* 102 $1.725 Automatic Execution
15:51:23 - 06-Feb-26
Buy* 500 $1.72 Automatic Execution
15:50:18 - 06-Feb-26
Unknown* 100 $1.71 Automatic Execution
15:49:48 - 06-Feb-26
Unknown* 48 $1.71 Automatic Execution
15:49:48 - 06-Feb-26
Unknown* 100 $1.71 Automatic Execution
15:49:48 - 06-Feb-26
Unknown* 1,100 $1.71 Automatic Execution
15:49:48 - 06-Feb-26
Unknown* 100 $1.71 Automatic Execution
15:49:48 - 06-Feb-26
Buy* 200 $1.71 Automatic Execution
15:49:48 - 06-Feb-26
Buy* 1,900 $1.71 Automatic Execution
15:49:48 - 06-Feb-26
Buy* 400 $1.71 Automatic Execution
15:49:48 - 06-Feb-26
Buy* 939 $1.71 Automatic Execution
15:49:48 - 06-Feb-26
Buy* 363 $1.71 Automatic Execution
15:48:01 - 06-Feb-26
Buy* 80 $1.71 Automatic Execution
15:48:01 - 06-Feb-26
Sell* 300 $1.70 Automatic Execution
15:46:18 - 06-Feb-26
Buy* 25 $1.71 Automatic Execution
15:45:47 - 06-Feb-26
Buy* 400 $1.71 Automatic Execution
15:45:47 - 06-Feb-26
Buy* 300 $1.71 Automatic Execution
15:45:47 - 06-Feb-26
Sell* 39 $1.71 Automatic Execution
15:45:47 - 06-Feb-26
Sell* 61 $1.71 Automatic Execution
15:45:47 - 06-Feb-26
Sell* 100 $1.71 Automatic Execution
15:45:47 - 06-Feb-26
Sell* 100 $1.71 Automatic Execution
15:45:47 - 06-Feb-26
Sell* 100 $1.71 Automatic Execution
15:45:47 - 06-Feb-26
Sell* 204 $1.71 Automatic Execution
15:45:47 - 06-Feb-26
Sell* 46 $1.71 Automatic Execution
15:45:47 - 06-Feb-26
Sell* 100 $1.71 Automatic Execution
15:45:47 - 06-Feb-26
Sell* 100 $1.71 Automatic Execution
15:45:47 - 06-Feb-26
Sell* 1,100 $1.71 Automatic Execution
15:45:47 - 06-Feb-26
Sell* 456 $1.71 Automatic Execution
15:45:47 - 06-Feb-26
Sell* 1,000 $1.71 Automatic Execution
15:45:47 - 06-Feb-26
Buy* 1,519 $1.715 Automatic Execution
15:45:47 - 06-Feb-26
Sell* 40 $1.71 Automatic Execution
15:45:47 - 06-Feb-26
Sell* 210 $1.71 Automatic Execution
15:45:47 - 06-Feb-26
Sell* 4,600 $1.71 Automatic Execution
15:45:47 - 06-Feb-26
Sell* 54 $1.71 Automatic Execution
15:45:47 - 06-Feb-26
Sell* 400 $1.71 Automatic Execution
15:45:47 - 06-Feb-26
Buy* 700 $1.715 Automatic Execution
15:45:47 - 06-Feb-26
Buy* 3 $1.735 Automatic Execution
15:24:59 - 06-Feb-26
Unknown* 1,000 $1.73 Automatic Execution
15:24:17 - 06-Feb-26
Buy* 100 $1.73 Automatic Execution
15:24:17 - 06-Feb-26
Buy* 100 $1.73 Automatic Execution
15:24:17 - 06-Feb-26
Buy* 32 $1.73 Automatic Execution
15:24:17 - 06-Feb-26
Buy* 10 $1.73 Automatic Execution
15:23:29 - 06-Feb-26
Unknown* 1,290 $1.725 Automatic Execution
15:18:04 - 06-Feb-26
Sell* 305 $1.72 Automatic Execution
15:17:39 - 06-Feb-26
Unknown* 20 $1.72 Automatic Execution
15:17:39 - 06-Feb-26
Buy* 10 $1.72 Automatic Execution
15:17:39 - 06-Feb-26
Buy* 20 $1.72 Automatic Execution
15:17:39 - 06-Feb-26
Unknown* 2,400 $1.71 Automatic Execution
15:17:29 - 06-Feb-26
Unknown* 100 $1.71 Automatic Execution
15:17:29 - 06-Feb-26
Unknown* 1,200 $1.71 Automatic Execution
15:17:29 - 06-Feb-26
Unknown* 100 $1.71 Automatic Execution
15:17:29 - 06-Feb-26
Buy* 100 $1.71 Automatic Execution
15:17:29 - 06-Feb-26
Buy* 100 $1.71 Automatic Execution
15:17:29 - 06-Feb-26
Buy* 500 $1.71 Automatic Execution
15:17:29 - 06-Feb-26
Buy* 100 $1.71 Automatic Execution
15:17:29 - 06-Feb-26
Buy* 300 $1.71 Automatic Execution
15:17:29 - 06-Feb-26
Sell* 800 $1.69 Automatic Execution
14:52:10 - 06-Feb-26
Sell* 100 $1.69 Automatic Execution
14:52:10 - 06-Feb-26
Sell* 100 $1.69 Automatic Execution
14:52:10 - 06-Feb-26
Sell* 100 $1.69 Automatic Execution
14:52:10 - 06-Feb-26
Sell* 100 $1.69 Automatic Execution
14:49:33 - 06-Feb-26
Buy* 1,500 $1.69 Automatic Execution
14:49:33 - 06-Feb-26
Buy* 44 $1.69 Automatic Execution
14:49:33 - 06-Feb-26
Buy* 800 $1.69 Automatic Execution
14:49:33 - 06-Feb-26
Sell* 1,500 $1.69 Automatic Execution
14:49:29 - 06-Feb-26
Sell* 800 $1.69 Automatic Execution
14:49:29 - 06-Feb-26
Sell* 100 $1.69 Automatic Execution
14:49:29 - 06-Feb-26
Sell* 100 $1.69 Automatic Execution
14:49:29 - 06-Feb-26
Buy* 100 $1.69 Automatic Execution
14:46:48 - 06-Feb-26
Buy* 100 $1.69 Automatic Execution
14:46:48 - 06-Feb-26
Buy* 800 $1.69 Automatic Execution
14:46:48 - 06-Feb-26
Buy* 100 $1.69 Automatic Execution
14:46:48 - 06-Feb-26
Buy* 100 $1.69 Automatic Execution
14:46:48 - 06-Feb-26
Buy* 10 $1.69 Automatic Execution
14:46:48 - 06-Feb-26
Buy* 100 $1.69 Automatic Execution
14:46:48 - 06-Feb-26
Buy* 400 $1.69 Automatic Execution
14:46:48 - 06-Feb-26
Buy* 19 $1.675 Automatic Execution
14:28:22 - 06-Feb-26
Buy* 37 $1.675 Automatic Execution
14:27:49 - 06-Feb-26
Buy* 150 $1.675 Automatic Execution
14:27:36 - 06-Feb-26
Buy* 850 $1.675 Automatic Execution
14:27:36 - 06-Feb-26
Buy* 37 $1.675 Automatic Execution
14:26:56 - 06-Feb-26
Buy* 37 $1.675 Automatic Execution
14:26:16 - 06-Feb-26
Buy* 37 $1.675 Automatic Execution
14:25:32 - 06-Feb-26
Buy* 2 $1.675 Automatic Execution
14:24:58 - 06-Feb-26
Buy* 50 $1.675 Automatic Execution
14:24:50 - 06-Feb-26
Buy* 37 $1.675 Automatic Execution
14:24:47 - 06-Feb-26
Buy* 800 $1.67 Automatic Execution
14:22:36 - 06-Feb-26
Buy* 100 $1.67 Automatic Execution
14:22:36 - 06-Feb-26
Buy* 1,000 $1.67 Automatic Execution
14:22:36 - 06-Feb-26
Buy* 100 $1.67 Automatic Execution
14:22:36 - 06-Feb-26
Buy* 1,000 $1.67 Automatic Execution
14:22:35 - 06-Feb-26
Unknown* 400 $1.665 Automatic Execution
14:22:35 - 06-Feb-26
Unknown* 790 $1.665 Automatic Execution
14:15:46 - 06-Feb-26
Sell* 1,000 $1.67 Automatic Execution
13:59:48 - 06-Feb-26
Buy* 400 $1.675 Automatic Execution
13:53:06 - 06-Feb-26
Sell* 1,200 $1.64 Automatic Execution
13:23:38 - 06-Feb-26
Unknown* 11 $1.64 Automatic Execution
13:23:38 - 06-Feb-26
Buy* 1,000 $1.635 Automatic Execution
13:22:24 - 06-Feb-26
Buy* 400 $1.635 Automatic Execution
13:21:56 - 06-Feb-26
Buy* 200 $1.635 Automatic Execution
13:21:56 - 06-Feb-26
Sell* 12 $1.64 Automatic Execution
13:21:50 - 06-Feb-26
Unknown* 1,100 $1.64 Automatic Execution
13:21:50 - 06-Feb-26
Unknown* 200 $1.64 Automatic Execution
13:21:50 - 06-Feb-26
Unknown* 100 $1.64 Automatic Execution
13:21:50 - 06-Feb-26
Unknown* 100 $1.64 Automatic Execution
13:21:49 - 06-Feb-26
Unknown* 300 $1.64 Automatic Execution
13:21:49 - 06-Feb-26
Unknown* 1,100 $1.64 Automatic Execution
13:21:49 - 06-Feb-26
Unknown* 300 $1.64 Automatic Execution
13:21:49 - 06-Feb-26
Unknown* 300 $1.64 Automatic Execution
13:21:49 - 06-Feb-26
Unknown* 184 $1.64 Automatic Execution
13:21:49 - 06-Feb-26
Unknown* 116 $1.64 Automatic Execution
13:21:49 - 06-Feb-26
Unknown* 300 $1.64 Automatic Execution
13:21:49 - 06-Feb-26
Unknown* 84 $1.64 Automatic Execution
13:21:49 - 06-Feb-26
Unknown* 116 $1.64 Automatic Execution
13:21:49 - 06-Feb-26
Unknown* 184 $1.64 Automatic Execution
13:21:49 - 06-Feb-26
Unknown* 300 $1.64 Automatic Execution
13:21:49 - 06-Feb-26
Unknown* 1,100 $1.64 Automatic Execution
13:21:49 - 06-Feb-26
Unknown* 300 $1.64 Automatic Execution
13:21:49 - 06-Feb-26
Unknown* 300 $1.64 Automatic Execution
13:21:49 - 06-Feb-26
Unknown* 100 $1.64 Automatic Execution
13:21:49 - 06-Feb-26
Unknown* 200 $1.64 Automatic Execution
13:21:49 - 06-Feb-26
Unknown* 100 $1.64 Automatic Execution
13:21:49 - 06-Feb-26
Unknown* 600 $1.64 Automatic Execution
13:21:49 - 06-Feb-26
Unknown* 300 $1.64 Automatic Execution
13:21:49 - 06-Feb-26
Unknown* 400 $1.64 Automatic Execution
13:21:49 - 06-Feb-26
Unknown* 300 $1.64 Automatic Execution
13:21:49 - 06-Feb-26
Sell* 400 $1.64 Automatic Execution
13:21:49 - 06-Feb-26
Sell* 300 $1.64 Automatic Execution
13:21:49 - 06-Feb-26
Sell* 681 $1.64 Automatic Execution
13:21:49 - 06-Feb-26
Sell* 300 $1.64 Automatic Execution
13:21:49 - 06-Feb-26
Sell* 1,200 $1.64 Automatic Execution
13:21:49 - 06-Feb-26
Sell* 900 $1.64 Automatic Execution
13:21:49 - 06-Feb-26
Sell* 772 $1.64 Automatic Execution
13:21:49 - 06-Feb-26
Sell* 400 $1.64 Automatic Execution
13:21:49 - 06-Feb-26
Sell* 100 $1.64 Automatic Execution
13:21:49 - 06-Feb-26
Sell* 300 $1.64 Automatic Execution
13:21:49 - 06-Feb-26
Sell* 150 $1.64 Automatic Execution
13:21:49 - 06-Feb-26
Unknown* 400 $1.645 Automatic Execution
13:18:56 - 06-Feb-26
Sell* 900 $1.65 Automatic Execution
12:51:46 - 06-Feb-26
Sell* 1,440 $1.65 Automatic Execution
12:49:00 - 06-Feb-26
Buy* 980 $1.655 Automatic Execution
12:49:00 - 06-Feb-26
Buy* 47 $1.655 Automatic Execution
12:49:00 - 06-Feb-26
Buy* 74 $1.655 Automatic Execution
12:49:00 - 06-Feb-26
Buy* 100 $1.655 Automatic Execution
12:49:00 - 06-Feb-26
Buy* 700 $1.655 Automatic Execution
12:49:00 - 06-Feb-26
Buy* 59 $1.655 Automatic Execution
12:49:00 - 06-Feb-26
Unknown* 161 $1.66 Automatic Execution
12:47:50 - 06-Feb-26
Sell* 100 $1.66 Automatic Execution
12:47:50 - 06-Feb-26
Sell* 38 $1.66 Automatic Execution
12:47:50 - 06-Feb-26
Sell* 100 $1.66 Automatic Execution
12:47:50 - 06-Feb-26
Sell* 3,100 $1.66 Automatic Execution
12:47:50 - 06-Feb-26
Sell* 900 $1.66 Automatic Execution
12:47:50 - 06-Feb-26
Sell* 500 $1.66 Automatic Execution
12:47:50 - 06-Feb-26
Sell* 100 $1.66 Automatic Execution
12:47:50 - 06-Feb-26
Sell* 100 $1.66 Automatic Execution
12:47:50 - 06-Feb-26
Unknown* 100 $1.66 Automatic Execution
12:47:50 - 06-Feb-26
Unknown* 97 $1.66 Automatic Execution
12:47:50 - 06-Feb-26
Unknown* 91 $1.66 Automatic Execution
12:47:50 - 06-Feb-26
Unknown* 100 $1.66 Automatic Execution
12:47:50 - 06-Feb-26
Unknown* 900 $1.66 Automatic Execution
12:47:50 - 06-Feb-26
Unknown* 400 $1.66 Automatic Execution
12:47:50 - 06-Feb-26
Unknown* 3,500 $1.66 Automatic Execution
12:47:50 - 06-Feb-26
Buy* 100 $1.66 Automatic Execution
12:47:50 - 06-Feb-26
Buy* 20 $1.66 Automatic Execution
12:47:50 - 06-Feb-26
Buy* 200 $1.66 Automatic Execution
12:47:50 - 06-Feb-26
Buy* 900 $1.63 Automatic Execution
12:24:00 - 06-Feb-26
Buy* 100 $1.63 Automatic Execution
12:24:00 - 06-Feb-26
Buy* 100 $1.63 Automatic Execution
12:24:00 - 06-Feb-26
Buy* 100 $1.63 Automatic Execution
12:24:00 - 06-Feb-26
Buy* 100 $1.63 Automatic Execution
12:24:00 - 06-Feb-26
Buy* 2,600 $1.63 Automatic Execution
12:24:00 - 06-Feb-26
Buy* 100 $1.63 Automatic Execution
12:24:00 - 06-Feb-26
Buy* 100 $1.63 Automatic Execution
12:24:00 - 06-Feb-26
Buy* 100 $1.63 Automatic Execution
12:24:00 - 06-Feb-26
Buy* 600 $1.63 Automatic Execution
12:24:00 - 06-Feb-26
Buy* 100 $1.63 Automatic Execution
12:24:00 - 06-Feb-26
Unknown* 100 $1.645 Automatic Execution
11:54:02 - 06-Feb-26
Buy* 500 $1.63 Automatic Execution
12:24:00 - 06-Feb-26
Buy* 30 $1.63 Automatic Execution
10:47:56 - 06-Feb-26
Sell* 900 $1.64 Automatic Execution
11:53:52 - 06-Feb-26
Buy* 100 $1.63 Automatic Execution
12:24:00 - 06-Feb-26
Buy* 100 $1.63 Automatic Execution
10:47:56 - 06-Feb-26
Buy* 40 $1.64 Automatic Execution
11:53:50 - 06-Feb-26
Buy* 100 $1.63 Automatic Execution
10:47:56 - 06-Feb-26
Unknown* 960 $1.625 Automatic Execution
12:23:57 - 06-Feb-26
Sell* 20 $1.64 Automatic Execution
11:52:38 - 06-Feb-26
Buy* 600 $1.63 Automatic Execution
10:47:56 - 06-Feb-26
Unknown* 100 $1.625 Automatic Execution
12:22:37 - 06-Feb-26
Unknown* 200 $1.64 Automatic Execution
11:51:24 - 06-Feb-26
Buy* 900 $1.635 Automatic Execution
11:22:01 - 06-Feb-26
Sell* 10 $1.63 Automatic Execution
12:22:37 - 06-Feb-26
Buy* 13 $1.63 Automatic Execution
10:47:56 - 06-Feb-26
Buy* 1 $1.64 Automatic Execution
11:51:24 - 06-Feb-26
Buy* 100 $1.635 Automatic Execution
11:19:03 - 06-Feb-26
Sell* 12 $1.63 Automatic Execution
12:22:37 - 06-Feb-26
Buy* 33 $1.63 Automatic Execution
10:47:56 - 06-Feb-26
Buy* 15 $1.635 Automatic Execution
11:49:58 - 06-Feb-26
Sell* 10 $1.63 Automatic Execution
12:22:37 - 06-Feb-26
Sell* 338 $1.63 Automatic Execution
11:18:19 - 06-Feb-26
Buy* 33 $1.63 Automatic Execution
10:47:56 - 06-Feb-26
Buy* 60 $1.635 Automatic Execution
11:48:40 - 06-Feb-26
Sell* 500 $1.63 Automatic Execution
12:22:37 - 06-Feb-26
Sell* 100 $1.63 Automatic Execution
11:18:19 - 06-Feb-26
Buy* 11 $1.63 Automatic Execution
10:45:45 - 06-Feb-26
Unknown* 100 $1.64 Automatic Execution
11:16:23 - 06-Feb-26
Buy* 200 $1.635 Automatic Execution
12:18:06 - 06-Feb-26
Buy* 400 $1.635 Automatic Execution
11:46:46 - 06-Feb-26
Buy* 12 $1.63 Automatic Execution
10:45:45 - 06-Feb-26
Sell* 2,900 $1.61 Automatic Execution
09:31:35 - 06-Feb-26
Unknown* 1,302 $1.62 Automatic Execution
09:31:35 - 06-Feb-26
Buy* 40 $1.65 Automatic Execution
09:50:41 - 06-Feb-26
Unknown* 158 $1.62 Automatic Execution
09:31:35 - 06-Feb-26
Buy* 6 $1.65 Automatic Execution
09:50:27 - 06-Feb-26
Unknown* 900 $1.62 Automatic Execution
09:31:12 - 06-Feb-26
Unknown* 560 $1.645 Automatic Execution
09:49:32 - 06-Feb-26
Buy* 100 $1.62 Automatic Execution
09:31:12 - 06-Feb-26
Sell* 400 $1.64 Automatic Execution
09:49:22 - 06-Feb-26
Buy* 2,697 $1.61 Automatic Execution
09:31:12 - 06-Feb-26
Sell* 100 $1.65 Automatic Execution
09:49:17 - 06-Feb-26
Buy* 100 $1.61 Automatic Execution
09:31:12 - 06-Feb-26
Sell* 10 $1.65 Automatic Execution
09:49:17 - 06-Feb-26
Buy* 38 $1.61 Automatic Execution
09:31:12 - 06-Feb-26
Sell* 1 $1.65 Automatic Execution
09:46:07 - 06-Feb-26
Buy* 100 $1.61 Automatic Execution
09:31:12 - 06-Feb-26
Buy* 951 $1.58 Ordinary
09:28:00 - 06-Feb-26
Sell* 38 $1.58 Ordinary
09:28:00 - 06-Feb-26
Sell* 10 $1.58 Ordinary
09:28:00 - 06-Feb-26
Sell* 5 $1.60 Ordinary
09:25:00 - 06-Feb-26
Sell* 2 $1.61 Ordinary
09:23:42 - 06-Feb-26
Sell* 5 $1.63 Ordinary
08:49:40 - 06-Feb-26
Sell* 200 $1.61 Ordinary
08:47:02 - 06-Feb-26
Sell* 200 $1.61 Ordinary
08:47:02 - 06-Feb-26
Sell* 200 $1.61 Ordinary
08:47:02 - 06-Feb-26
Sell* 1 $1.58 Ordinary
07:40:35 - 06-Feb-26
Sell* 432 $1.57 Ordinary
06:09:07 - 06-Feb-26
Sell* 400 $1.48 Ordinary
04:18:47 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53