Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ai Financial Co (ALTS.US) Share Price

Price $0.855 on 22-05-2026 at 07:47:01
Change $0.00 0%
Buy $0.90
Sell $0.842
Last Trade: -
Day's Volume: 0
Last Close: $0.855
Open: $0.8406
ISIN: US47089W1045
Day's Range $0.00 - $0.00
52wk Range: $0.8218 - $20.16
Market Capitalisation: $117.60m
VWAP: $0.00
Shares in Issue: 139.84m

Ai Financial Co (ALTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ai Financial Co trades

Ai Financial Co (ALTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.8406 0.855 0.8406 0.855 0
20th May 2026 (Wed) 0.8406 0.855 0.8406 0.855 0
19th May 2026 (Tue) 0.8406 0.855 0.8406 0.855 0
18th May 2026 (Mon) 0.8406 0.855 0.8406 0.855 0
15th May 2026 (Fri) 0.8406 0.855 0.8406 0.855 0
14th May 2026 (Thu) 0.8406 0.855 0.8406 0.855 0
13th May 2026 (Wed) 0.8406 0.855 0.8406 0.855 0
12th May 2026 (Tue) 0.8406 0.855 0.8406 0.855 0
11th May 2026 (Mon) 0.8406 0.855 0.8406 0.855 0
8th May 2026 (Fri) 0.8406 0.855 0.8406 0.855 0
7th May 2026 (Thu) 0.8406 0.855 0.8406 0.855 0
6th May 2026 (Wed) 0.8406 0.855 0.8406 0.855 0
5th May 2026 (Tue) 0.8406 0.855 0.8406 0.855 0
4th May 2026 (Mon) 0.8406 0.855 0.8406 0.855 0
1st May 2026 (Fri) 0.8406 0.855 0.8406 0.855 0
30th Apr 2026 (Thu) 0.8406 0.855 0.8406 0.855 0
29th Apr 2026 (Wed) 0.8406 0.855 0.8406 0.855 0
28th Apr 2026 (Tue) 0.8406 0.863 0.8406 0.855 51,417
27th Apr 2026 (Mon) 0.8704 0.8846 0.83 0.85 199,005
24th Apr 2026 (Fri) 0.8741 0.8741 0.82 0.8646 117,579
23rd Apr 2026 (Thu) 0.94 0.94 0.847 0.8555 200,495
22nd Apr 2026 (Wed) 0.8999 0.9827 0.8901 0.926 173,429
See more Ai Financial Co price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered