| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.815 | 4.21 | 3.775 | 3.90 | 455,851 |
| 18th Sep 2025 (Thu) | 3.81 | 3.89 | 3.63 | 3.68 | 563,545 |
| 17th Sep 2025 (Wed) | 3.69 | 3.90 | 3.575 | 3.69 | 300,671 |
| 16th Sep 2025 (Tue) | 3.95 | 3.97 | 3.68 | 3.69 | 536,143 |
| 15th Sep 2025 (Mon) | 4.15 | 4.15 | 3.86 | 3.92 | 703,746 |
| 12th Sep 2025 (Fri) | 4.00 | 4.215 | 3.90 | 4.18 | 684,973 |
| 11th Sep 2025 (Thu) | 3.95 | 4.12 | 3.80 | 3.97 | 1,109,491 |
| 10th Sep 2025 (Wed) | 4.00 | 4.265 | 3.85 | 3.925 | 795,063 |
| 9th Sep 2025 (Tue) | 4.125 | 4.37 | 3.38 | 4.01 | 1,105,841 |
| 8th Sep 2025 (Mon) | 4.58 | 4.58 | 3.97 | 4.13 | 983,637 |
| 5th Sep 2025 (Fri) | 3.89 | 4.41 | 3.80 | 4.395 | 1,128,004 |
| 4th Sep 2025 (Thu) | 3.955 | 4.21 | 3.555 | 3.87 | 2,842,440 |
| 3rd Sep 2025 (Wed) | 5.57 | 5.57 | 4.45 | 4.49 | 1,673,608 |
| 2nd Sep 2025 (Tue) | 6.61 | 6.67 | 5.48 | 5.58 | 2,946,212 |
| 1st Sep 2025 (Mon) | 8.30 | 8.73 | 7.52 | 7.88 | 2,532,517 |
| 29th Aug 2025 (Fri) | 8.30 | 8.73 | 7.52 | 7.88 | 2,532,517 |
| 28th Aug 2025 (Thu) | 7.15 | 8.43 | 7.03 | 8.35 | 2,221,874 |
| 27th Aug 2025 (Wed) | 7.20 | 7.72 | 6.81 | 6.85 | 1,500,637 |
| 26th Aug 2025 (Tue) | 7.005 | 7.23 | 6.71 | 7.15 | 1,048,108 |
| 25th Aug 2025 (Mon) | 6.43 | 7.32 | 6.37 | 6.80 | 1,926,744 |
| 22nd Aug 2025 (Fri) | 5.55 | 6.69 | 5.50 | 6.57 | 870,428 |
| 21st Aug 2025 (Thu) | 5.81 | 5.90 | 5.50 | 5.515 | 572,229 |
| 20th Aug 2025 (Wed) | 5.56 | 5.94 | 5.21 | 5.89 | 1,023,794 |
| 19th Aug 2025 (Tue) | 6.495 | 6.50 | 5.26 | 5.48 | 1,785,346 |
| 18th Aug 2025 (Mon) | 6.225 | 6.34 | 5.87 | 6.12 | 1,289,642 |
| 15th Aug 2025 (Fri) | 7.24 | 7.275 | 5.86 | 5.94 | 1,849,047 |
| 14th Aug 2025 (Thu) | 7.31 | 7.58 | 7.03 | 7.21 | 2,112,332 |
| 13th Aug 2025 (Wed) | 6.645 | 7.04 | 6.10 | 6.96 | 2,128,963 |
| 12th Aug 2025 (Tue) | 7.06 | 7.16 | 5.14 | 5.96 | 4,160,708 |
| 11th Aug 2025 (Mon) | 8.42 | 9.75 | 6.03 | 6.60 | 11,462,360 |
| 8th Aug 2025 (Fri) | 8.20 | 9.04 | 8.06 | 8.97 | 82,753 |
| 7th Aug 2025 (Thu) | 6.80 | 8.19 | 6.72 | 8.18 | 105,255 |
| 6th Aug 2025 (Wed) | 6.69 | 6.80 | 6.61 | 6.77 | 11,404 |
| 5th Aug 2025 (Tue) | 6.81 | 6.94 | 6.64 | 6.73 | 12,209 |
| 4th Aug 2025 (Mon) | 6.40 | 6.83 | 6.40 | 6.81 | 43,317 |
| 1st Aug 2025 (Fri) | 6.18 | 6.37 | 6.02 | 6.28 | 8,844 |
| 31st Jul 2025 (Thu) | 6.34 | 6.67 | 6.18 | 6.20 | 30,023 |
| 30th Jul 2025 (Wed) | 6.14 | 6.525 | 6.08 | 6.23 | 31,267 |
| 29th Jul 2025 (Tue) | 6.83 | 6.90 | 5.99 | 6.035 | 55,769 |
| 28th Jul 2025 (Mon) | 7.20 | 7.20 | 6.88 | 6.98 | 41,610 |
| 25th Jul 2025 (Fri) | 7.14 | 7.29 | 6.92 | 7.08 | 60,272 |
| 24th Jul 2025 (Thu) | 7.305 | 7.45 | 6.95 | 7.10 | 39,960 |
| 23rd Jul 2025 (Wed) | 7.22 | 7.40 | 6.97 | 7.29 | 48,307 |
| 22nd Jul 2025 (Tue) | 7.40 | 7.56 | 7.23 | 7.22 | 21,060 |