| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.61 | 1.745 | 1.60 | 1.70 | 256,663 |
| 5th Feb 2026 (Thu) | 1.655 | 1.665 | 1.51 | 1.54 | 125,253 |
| 4th Feb 2026 (Wed) | 1.98 | 2.00 | 1.71 | 1.72 | 191,139 |
| 3rd Feb 2026 (Tue) | 1.97 | 2.125 | 1.93 | 2.10 | 118,277 |
| 2nd Feb 2026 (Mon) | 2.00 | 2.04 | 1.89 | 1.965 | 261,213 |
| 30th Jan 2026 (Fri) | 2.15 | 2.20 | 2.05 | 2.10 | 42,887 |
| 29th Jan 2026 (Thu) | 2.335 | 2.55 | 2.10 | 2.15 | 154,808 |
| 28th Jan 2026 (Wed) | 2.23 | 2.24 | 2.075 | 2.19 | 82,693 |
| 27th Jan 2026 (Tue) | 2.02 | 2.21 | 2.00 | 2.19 | 86,301 |
| 26th Jan 2026 (Mon) | 2.145 | 2.17 | 1.98 | 1.99 | 265,841 |
| 23rd Jan 2026 (Fri) | 2.31 | 2.31 | 2.05 | 2.19 | 108,593 |
| 22nd Jan 2026 (Thu) | 2.49 | 2.53 | 2.22 | 2.30 | 198,656 |
| 21st Jan 2026 (Wed) | 2.545 | 2.70 | 2.315 | 2.46 | 99,252 |
| 20th Jan 2026 (Tue) | 2.35 | 2.74 | 2.31 | 2.49 | 234,341 |
| 19th Jan 2026 (Mon) | 2.46 | 2.63 | 2.37 | 2.59 | 208,735 |
| 16th Jan 2026 (Fri) | 2.46 | 2.63 | 2.37 | 2.59 | 208,735 |
| 15th Jan 2026 (Thu) | 2.35 | 2.49 | 2.24 | 2.42 | 376,484 |
| 14th Jan 2026 (Wed) | 2.155 | 2.40 | 2.05 | 2.37 | 809,437 |
| 13th Jan 2026 (Tue) | 1.65 | 1.85 | 1.60 | 1.61 | 379,875 |
| 12th Jan 2026 (Mon) | 1.595 | 1.645 | 1.55 | 1.61 | 113,310 |
| 9th Jan 2026 (Fri) | 1.64 | 1.675 | 1.545 | 1.61 | 106,122 |
| 8th Jan 2026 (Thu) | 1.48 | 1.695 | 1.48 | 1.68 | 474,512 |
| 7th Jan 2026 (Wed) | 1.52 | 1.52 | 1.42 | 1.46 | 199,076 |
| 6th Jan 2026 (Tue) | 1.53 | 1.615 | 1.455 | 1.54 | 789,708 |
| 5th Jan 2026 (Mon) | 1.30 | 1.545 | 1.30 | 1.51 | 664,201 |
| 2nd Jan 2026 (Fri) | 1.14 | 1.21 | 1.12 | 1.21 | 221,812 |
| 1st Jan 2026 (Thu) | 1.10 | 1.165 | 1.075 | 1.10 | 313,276 |
| 31st Dec 2025 (Wed) | 1.10 | 1.165 | 1.075 | 1.10 | 313,276 |
| 30th Dec 2025 (Tue) | 1.17 | 1.20 | 1.09 | 1.12 | 774,554 |
| 29th Dec 2025 (Mon) | 1.165 | 1.25 | 1.16 | 1.18 | 244,346 |
| 26th Dec 2025 (Fri) | 1.18 | 1.205 | 1.14 | 1.18 | 176,836 |
| 25th Dec 2025 (Thu) | 1.11 | 1.21 | 1.10 | 1.18 | 104,206 |
| 24th Dec 2025 (Wed) | 1.11 | 1.21 | 1.10 | 1.18 | 104,206 |
| 23rd Dec 2025 (Tue) | 1.19 | 1.195 | 1.14 | 1.16 | 384,665 |
| 22nd Dec 2025 (Mon) | 1.325 | 1.36 | 1.195 | 1.23 | 318,644 |
| 19th Dec 2025 (Fri) | 1.34 | 1.38 | 1.295 | 1.31 | 253,886 |
| 18th Dec 2025 (Thu) | 1.29 | 1.42 | 1.29 | 1.33 | 326,849 |
| 17th Dec 2025 (Wed) | 1.32 | 1.35 | 1.22 | 1.24 | 252,347 |
| 16th Dec 2025 (Tue) | 1.35 | 1.395 | 1.235 | 1.33 | 265,702 |
| 15th Dec 2025 (Mon) | 1.45 | 1.45 | 1.30 | 1.355 | 301,741 |
| 12th Dec 2025 (Fri) | 1.52 | 1.615 | 1.47 | 1.48 | 152,031 |
| 11th Dec 2025 (Thu) | 1.47 | 1.545 | 1.435 | 1.52 | 127,771 |
| 10th Dec 2025 (Wed) | 1.46 | 1.545 | 1.355 | 1.51 | 143,810 |
| 9th Dec 2025 (Tue) | 1.375 | 1.595 | 1.37 | 1.50 | 240,306 |
| 8th Dec 2025 (Mon) | 1.41 | 1.44 | 1.37 | 1.39 | 192,756 |