| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.84 | 7.89 | 7.32 | 7.32 | 72,091 |
| 17th Jul 2025 (Thu) | 7.80 | 8.10 | 7.60 | 7.82 | 68,106 |
| 16th Jul 2025 (Wed) | 7.29 | 7.85 | 7.275 | 7.67 | 39,222 |
| 15th Jul 2025 (Tue) | 7.00 | 7.24 | 6.635 | 7.17 | 25,507 |
| 14th Jul 2025 (Mon) | 7.75 | 7.79 | 6.91 | 6.96 | 20,219 |
| 11th Jul 2025 (Fri) | 7.415 | 8.15 | 7.39 | 7.88 | 43,577 |
| 10th Jul 2025 (Thu) | 7.54 | 7.63 | 7.22 | 7.57 | 22,144 |
| 9th Jul 2025 (Wed) | 7.20 | 7.66 | 7.10 | 7.66 | 28,347 |
| 8th Jul 2025 (Tue) | 7.47 | 7.54 | 7.09 | 7.19 | 30,900 |
| 7th Jul 2025 (Mon) | 8.22 | 8.22 | 7.15 | 7.54 | 63,991 |
| 4th Jul 2025 (Fri) | 7.80 | 8.38 | 7.76 | 8.23 | 18,783 |
| 3rd Jul 2025 (Thu) | 7.80 | 8.38 | 7.76 | 8.23 | 18,783 |
| 2nd Jul 2025 (Wed) | 7.685 | 8.11 | 7.40 | 7.88 | 53,549 |
| 1st Jul 2025 (Tue) | 7.46 | 7.78 | 6.63 | 7.565 | 84,866 |
| 30th Jun 2025 (Mon) | 8.58 | 8.58 | 7.28 | 7.245 | 65,229 |
| 27th Jun 2025 (Fri) | 8.755 | 8.755 | 7.895 | 8.13 | 59,608 |
| 26th Jun 2025 (Thu) | 9.60 | 9.60 | 8.65 | 8.70 | 55,207 |
| 25th Jun 2025 (Wed) | 10.00 | 10.00 | 9.30 | 9.38 | 28,180 |
| 24th Jun 2025 (Tue) | 9.21 | 10.31 | 9.16 | 9.87 | 39,169 |
| 23rd Jun 2025 (Mon) | 9.49 | 9.69 | 8.91 | 9.13 | 12,893 |
| 20th Jun 2025 (Fri) | 9.30 | 9.85 | 9.18 | 9.465 | 24,602 |
| 19th Jun 2025 (Thu) | 8.30 | 9.25 | 8.16 | 9.16 | 33,667 |
| 18th Jun 2025 (Wed) | 8.30 | 9.25 | 8.16 | 9.16 | 33,667 |
| 17th Jun 2025 (Tue) | 9.51 | 9.51 | 8.25 | 8.25 | 74,962 |
| 16th Jun 2025 (Mon) | 10.55 | 10.61 | 9.50 | 9.50 | 41,563 |
| 13th Jun 2025 (Fri) | 9.40 | 10.75 | 9.40 | 10.255 | 62,894 |
| 12th Jun 2025 (Thu) | 9.55 | 10.19 | 9.20 | 9.57 | 83,517 |
| 11th Jun 2025 (Wed) | 9.69 | 10.06 | 9.49 | 9.735 | 21,487 |
| 10th Jun 2025 (Tue) | 10.185 | 10.21 | 9.75 | 9.75 | 24,944 |
| 9th Jun 2025 (Mon) | 10.33 | 10.435 | 9.55 | 9.93 | 47,193 |
| 6th Jun 2025 (Fri) | 9.83 | 10.80 | 9.62 | 10.21 | 38,948 |
| 5th Jun 2025 (Thu) | 9.68 | 10.05 | 9.16 | 9.735 | 22,555 |
| 4th Jun 2025 (Wed) | 10.03 | 10.09 | 9.70 | 9.73 | 24,040 |
| 3rd Jun 2025 (Tue) | 9.00 | 10.08 | 8.61 | 10.08 | 34,788 |
| 2nd Jun 2025 (Mon) | 9.40 | 9.40 | 8.65 | 9.01 | 21,090 |
| 30th May 2025 (Fri) | 10.00 | 10.21 | 8.94 | 9.31 | 52,608 |
| 29th May 2025 (Thu) | 8.76 | 10.02 | 8.35 | 9.89 | 79,248 |
| 28th May 2025 (Wed) | 9.07 | 9.53 | 8.755 | 8.96 | 71,822 |
| 27th May 2025 (Tue) | 9.065 | 9.75 | 8.75 | 9.15 | 84,221 |
| 26th May 2025 (Mon) | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| 24th May 2025 (Sat) | 7.50 | 9.16 | 7.50 | 8.91 | 150,496 |
| 23rd May 2025 (Fri) | 7.50 | 9.16 | 7.50 | 8.63 | 150,496 |
| 22nd May 2025 (Thu) | 6.55 | 7.18 | 6.55 | 7.175 | 77,579 |
| 21st May 2025 (Wed) | 6.79 | 6.79 | 6.50 | 6.50 | 19,749 |