| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.08 | 1.195 | 1.07 | 1.14 | 60,573 |
| 2nd Apr 2026 (Thu) | 1.08 | 1.195 | 1.07 | 1.14 | 60,573 |
| 1st Apr 2026 (Wed) | 1.14 | 1.175 | 1.10 | 1.10 | 72,218 |
| 31st Mar 2026 (Tue) | 1.12 | 1.15 | 1.08 | 1.11 | 57,230 |
| 30th Mar 2026 (Mon) | 1.23 | 1.235 | 1.00 | 1.12 | 149,530 |
| 27th Mar 2026 (Fri) | 1.28 | 1.295 | 1.23 | 1.23 | 76,510 |
| 26th Mar 2026 (Thu) | 1.31 | 1.355 | 1.29 | 1.32 | 48,140 |
| 25th Mar 2026 (Wed) | 1.36 | 1.39 | 1.335 | 1.35 | 20,704 |
| 24th Mar 2026 (Tue) | 1.33 | 1.355 | 1.295 | 1.31 | 66,334 |
| 23rd Mar 2026 (Mon) | 1.39 | 1.45 | 1.335 | 1.32 | 50,889 |
| 20th Mar 2026 (Fri) | 1.41 | 1.43 | 1.37 | 1.36 | 60,769 |
| 19th Mar 2026 (Thu) | 1.34 | 1.48 | 1.34 | 1.43 | 70,030 |
| 18th Mar 2026 (Wed) | 1.395 | 1.445 | 1.38 | 1.37 | 52,805 |
| 17th Mar 2026 (Tue) | 1.36 | 1.465 | 1.36 | 1.42 | 101,968 |
| 16th Mar 2026 (Mon) | 1.37 | 1.43 | 1.35 | 1.37 | 39,682 |
| 13th Mar 2026 (Fri) | 1.40 | 1.46 | 1.31 | 1.33 | 41,625 |
| 12th Mar 2026 (Thu) | 1.37 | 1.39 | 1.31 | 1.36 | 32,873 |
| 11th Mar 2026 (Wed) | 1.40 | 1.46 | 1.355 | 1.38 | 20,790 |
| 10th Mar 2026 (Tue) | 1.425 | 1.445 | 1.39 | 1.40 | 31,324 |
| 9th Mar 2026 (Mon) | 1.36 | 1.43 | 1.35 | 1.42 | 14,173 |
| 6th Mar 2026 (Fri) | 1.38 | 1.435 | 1.36 | 1.38 | 18,587 |
| 5th Mar 2026 (Thu) | 1.51 | 1.555 | 1.425 | 1.43 | 33,004 |
| 4th Mar 2026 (Wed) | 1.54 | 1.605 | 1.475 | 1.54 | 200,992 |
| 3rd Mar 2026 (Tue) | 1.45 | 1.515 | 1.405 | 1.46 | 60,847 |
| 2nd Mar 2026 (Mon) | 1.32 | 1.585 | 1.32 | 1.56 | 98,942 |
| 27th Feb 2026 (Fri) | 1.395 | 1.415 | 1.345 | 1.39 | 70,435 |
| 26th Feb 2026 (Thu) | 1.405 | 1.43 | 1.385 | 1.42 | 42,901 |
| 25th Feb 2026 (Wed) | 1.42 | 1.51 | 1.42 | 1.51 | 0 |
| 24th Feb 2026 (Tue) | 1.42 | 1.42 | 1.22 | 1.22 | 0 |
| 23rd Feb 2026 (Mon) | 1.42 | 1.42 | 1.30 | 1.31 | 107,406 |
| 20th Feb 2026 (Fri) | 1.50 | 1.535 | 1.435 | 1.44 | 89,031 |
| 19th Feb 2026 (Thu) | 1.46 | 1.54 | 1.435 | 1.52 | 68,151 |
| 18th Feb 2026 (Wed) | 1.50 | 1.58 | 1.475 | 1.50 | 61,740 |
| 17th Feb 2026 (Tue) | 1.46 | 1.50 | 1.385 | 1.43 | 143,773 |
| 16th Feb 2026 (Mon) | 1.43 | 1.54 | 1.41 | 1.49 | 86,446 |
| 13th Feb 2026 (Fri) | 1.43 | 1.54 | 1.41 | 1.49 | 86,446 |
| 12th Feb 2026 (Thu) | 1.50 | 1.50 | 1.37 | 1.42 | 76,013 |
| 11th Feb 2026 (Wed) | 1.66 | 1.665 | 1.465 | 1.49 | 180,066 |
| 10th Feb 2026 (Tue) | 1.74 | 1.76 | 1.65 | 1.66 | 168,763 |
| 9th Feb 2026 (Mon) | 1.675 | 1.835 | 1.605 | 1.77 | 493,924 |
| 6th Feb 2026 (Fri) | 1.61 | 1.745 | 1.60 | 1.70 | 256,663 |