| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.52 | 1.615 | 1.47 | 1.48 | 152,031 |
| 11th Dec 2025 (Thu) | 1.47 | 1.545 | 1.435 | 1.52 | 127,771 |
| 10th Dec 2025 (Wed) | 1.46 | 1.545 | 1.355 | 1.51 | 143,810 |
| 9th Dec 2025 (Tue) | 1.375 | 1.595 | 1.37 | 1.50 | 240,306 |
| 8th Dec 2025 (Mon) | 1.41 | 1.44 | 1.37 | 1.39 | 192,756 |
| 5th Dec 2025 (Fri) | 1.55 | 1.55 | 1.42 | 1.43 | 116,697 |
| 4th Dec 2025 (Thu) | 1.62 | 1.63 | 1.57 | 1.58 | 216,408 |
| 3rd Dec 2025 (Wed) | 1.53 | 1.64 | 1.49 | 1.64 | 279,987 |
| 2nd Dec 2025 (Tue) | 1.73 | 1.765 | 1.55 | 1.56 | 300,088 |
| 1st Dec 2025 (Mon) | 1.70 | 1.76 | 1.61 | 1.67 | 167,520 |
| 28th Nov 2025 (Fri) | 1.88 | 1.915 | 1.82 | 1.87 | 249,135 |
| 27th Nov 2025 (Thu) | 1.75 | 1.975 | 1.75 | 1.88 | 357,480 |
| 26th Nov 2025 (Wed) | 1.75 | 1.975 | 1.75 | 1.88 | 412,584 |
| 25th Nov 2025 (Tue) | 1.77 | 1.78 | 1.69 | 1.76 | 183,039 |
| 24th Nov 2025 (Mon) | 1.71 | 1.80 | 1.695 | 1.78 | 157,665 |
| 21st Nov 2025 (Fri) | 1.63 | 1.755 | 1.595 | 1.71 | 162,217 |
| 20th Nov 2025 (Thu) | 1.88 | 1.88 | 1.88 | 1.83 | 2,475 |
| 19th Nov 2025 (Wed) | 1.87 | 1.94 | 1.785 | 1.83 | 58,352 |
| 18th Nov 2025 (Tue) | 1.83 | 1.93 | 1.76 | 1.91 | 130,928 |
| 17th Nov 2025 (Mon) | 1.95 | 2.02 | 1.82 | 1.84 | 170,212 |
| 14th Nov 2025 (Fri) | 1.87 | 1.935 | 1.835 | 1.89 | 169,790 |
| 13th Nov 2025 (Thu) | 2.13 | 2.13 | 1.895 | 1.91 | 77,758 |
| 12th Nov 2025 (Wed) | 2.17 | 2.28 | 2.14 | 2.20 | 177,963 |
| 11th Nov 2025 (Tue) | 2.18 | 2.21 | 2.07 | 2.10 | 172,451 |
| 10th Nov 2025 (Mon) | 2.32 | 2.44 | 2.23 | 2.25 | 297,684 |
| 7th Nov 2025 (Fri) | 1.91 | 2.145 | 1.84 | 2.12 | 116,379 |
| 6th Nov 2025 (Thu) | 2.05 | 2.08 | 1.94 | 1.95 | 73,915 |
| 5th Nov 2025 (Wed) | 2.05 | 2.12 | 2.03 | 2.07 | 93,093 |
| 4th Nov 2025 (Tue) | 2.41 | 2.41 | 2.22 | 2.22 | 0 |
| 3rd Nov 2025 (Mon) | 2.41 | 2.41 | 2.17 | 2.22 | 244,809 |
| 31st Oct 2025 (Fri) | 2.32 | 2.565 | 2.29 | 2.52 | 316,666 |
| 30th Oct 2025 (Thu) | 2.33 | 2.38 | 2.22 | 2.30 | 208,719 |
| 29th Oct 2025 (Wed) | 2.64 | 2.64 | 2.31 | 2.39 | 372,537 |
| 28th Oct 2025 (Tue) | 2.26 | 2.755 | 2.26 | 2.65 | 957,890 |
| 27th Oct 2025 (Mon) | 2.30 | 2.38 | 2.12 | 2.255 | 256,005 |
| 24th Oct 2025 (Fri) | 2.18 | 2.40 | 2.16 | 2.17 | 628,662 |
| 23rd Oct 2025 (Thu) | 1.85 | 2.10 | 1.825 | 2.07 | 626,963 |
| 22nd Oct 2025 (Wed) | 2.00 | 2.01 | 1.80 | 1.86 | 209,288 |
| 21st Oct 2025 (Tue) | 2.135 | 2.16 | 2.025 | 2.04 | 303,792 |
| 20th Oct 2025 (Mon) | 2.00 | 2.205 | 2.00 | 2.16 | 436,976 |
| 17th Oct 2025 (Fri) | 2.095 | 2.12 | 1.94 | 1.945 | 500,917 |
| 16th Oct 2025 (Thu) | 2.42 | 2.47 | 2.165 | 2.19 | 315,099 |
| 15th Oct 2025 (Wed) | 2.485 | 2.57 | 2.35 | 2.41 | 267,362 |
| 14th Oct 2025 (Tue) | 2.30 | 2.535 | 2.30 | 2.495 | 233,104 |
| 13th Oct 2025 (Mon) | 2.43 | 2.52 | 2.365 | 2.43 | 556,246 |