| Price | $1.49 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.03 -1.97% |
| Buy | $1.50 |
| Sell | $1.43 |
| Last Trade: | Buy 252.00 at $1.49 |
| Day's Volume: | 152,031 |
| Last Close: | $1.48 |
| Open: | $1.52 |
| ISIN: | US47089W1045 |
| Day's Range | $1.47 - $1.615 |
| 52wk Range: | $1.37 - $20.16 |
| Market Capitalisation: | $166.62m |
| VWAP: | $1.529792 |
| Shares in Issue: | 109.62m |
Alt5 Sigma Corp (ALTS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 252 | $1.49 | Ordinary |
17:13:32 - 12-Dec-25 |
| Buy* | 28 | $1.48 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 66 | $1.48 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 900 | $1.48 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 24 | $1.48 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 100 | $1.48 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 76 | $1.48 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 24 | $1.48 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Sell* | 236 | $1.49 | Automatic Execution |
15:24:20 - 12-Dec-25 |
