| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.705 | 4.705 | 4.47 | 4.67 | 90,828 |
| 2nd Apr 2026 (Thu) | 4.705 | 4.705 | 4.47 | 4.67 | 90,828 |
| 1st Apr 2026 (Wed) | 4.89 | 5.02 | 4.70 | 4.79 | 79,500 |
| 31st Mar 2026 (Tue) | 4.68 | 5.06 | 4.68 | 4.84 | 123,483 |
| 30th Mar 2026 (Mon) | 4.50 | 4.74 | 4.46 | 4.59 | 88,148 |
| 27th Mar 2026 (Fri) | 4.48 | 4.59 | 4.375 | 4.51 | 90,803 |
| 26th Mar 2026 (Thu) | 4.33 | 4.445 | 4.33 | 4.43 | 33,135 |
| 25th Mar 2026 (Wed) | 4.30 | 4.395 | 4.21 | 4.38 | 39,120 |
| 24th Mar 2026 (Tue) | 4.20 | 4.39 | 4.195 | 4.31 | 28,402 |
| 23rd Mar 2026 (Mon) | 4.27 | 4.27 | 4.04 | 4.13 | 17,160 |
| 20th Mar 2026 (Fri) | 4.435 | 4.465 | 4.06 | 4.16 | 33,453 |
| 19th Mar 2026 (Thu) | 4.48 | 4.63 | 4.47 | 4.52 | 24,028 |
| 18th Mar 2026 (Wed) | 4.695 | 4.695 | 4.555 | 4.59 | 27,919 |
| 17th Mar 2026 (Tue) | 4.31 | 4.76 | 4.31 | 4.71 | 172,966 |
| 16th Mar 2026 (Mon) | 4.615 | 4.65 | 4.27 | 4.31 | 31,196 |
| 13th Mar 2026 (Fri) | 4.765 | 4.765 | 4.54 | 4.66 | 43,107 |
| 12th Mar 2026 (Thu) | 4.58 | 4.89 | 4.55 | 4.75 | 111,619 |
| 11th Mar 2026 (Wed) | 4.51 | 4.63 | 4.40 | 4.58 | 87,835 |
| 10th Mar 2026 (Tue) | 4.335 | 4.65 | 4.27 | 4.60 | 97,976 |
| 9th Mar 2026 (Mon) | 4.33 | 4.52 | 4.23 | 4.37 | 62,303 |
| 6th Mar 2026 (Fri) | 4.06 | 4.525 | 4.05 | 4.39 | 80,322 |
| 5th Mar 2026 (Thu) | 3.545 | 4.20 | 3.13 | 4.02 | 696,353 |
| 4th Mar 2026 (Wed) | 2.655 | 2.70 | 2.535 | 2.60 | 222,487 |
| 3rd Mar 2026 (Tue) | 2.43 | 2.71 | 2.43 | 2.60 | 6,123 |
| 2nd Mar 2026 (Mon) | 2.28 | 2.535 | 2.28 | 2.52 | 19,688 |
| 27th Feb 2026 (Fri) | 2.30 | 2.34 | 2.25 | 2.28 | 25,351 |
| 26th Feb 2026 (Thu) | 2.32 | 2.385 | 2.31 | 2.36 | 28,271 |
| 25th Feb 2026 (Wed) | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
| 24th Feb 2026 (Tue) | 2.38 | 2.38 | 2.38 | 2.38 | 0 |
| 23rd Feb 2026 (Mon) | 2.38 | 2.41 | 2.36 | 2.38 | 22,060 |
| 20th Feb 2026 (Fri) | 2.48 | 2.50 | 2.38 | 2.42 | 23,071 |
| 19th Feb 2026 (Thu) | 2.46 | 2.53 | 2.44 | 2.51 | 34,845 |
| 18th Feb 2026 (Wed) | 2.54 | 2.595 | 2.48 | 2.50 | 8,945 |
| 17th Feb 2026 (Tue) | 2.635 | 2.635 | 2.53 | 2.54 | 25,081 |
| 16th Feb 2026 (Mon) | 2.64 | 2.73 | 2.60 | 2.68 | 27,730 |
| 13th Feb 2026 (Fri) | 2.64 | 2.73 | 2.60 | 2.68 | 27,730 |
| 12th Feb 2026 (Thu) | 2.76 | 2.76 | 2.625 | 2.64 | 17,227 |
| 11th Feb 2026 (Wed) | 2.76 | 2.78 | 2.62 | 2.77 | 53,138 |
| 10th Feb 2026 (Tue) | 2.79 | 2.80 | 2.595 | 2.75 | 36,020 |
| 9th Feb 2026 (Mon) | 2.77 | 2.86 | 2.745 | 2.77 | 112,482 |
| 6th Feb 2026 (Fri) | 2.58 | 2.79 | 2.555 | 2.72 | 18,922 |