| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.28 | 1.28 | 0.9625 | 0.9172 | 115,720 |
| 18th Sep 2025 (Thu) | 1.21 | 1.30 | 1.21 | 1.285 | 24,248 |
| 17th Sep 2025 (Wed) | 1.19 | 1.20 | 1.16 | 1.17 | 2,183 |
| 16th Sep 2025 (Tue) | 1.19 | 1.19 | 1.165 | 1.18 | 649 |
| 15th Sep 2025 (Mon) | 1.15 | 1.22 | 1.14 | 1.18 | 14,884 |
| 12th Sep 2025 (Fri) | 1.18 | 1.19 | 1.14 | 1.18 | 12,503 |
| 11th Sep 2025 (Thu) | 1.16 | 1.17 | 1.15 | 1.16 | 2,921 |
| 10th Sep 2025 (Wed) | 1.14 | 1.18 | 1.14 | 1.15 | 2,914 |
| 9th Sep 2025 (Tue) | 1.16 | 1.18 | 1.14 | 1.16 | 2,197 |
| 8th Sep 2025 (Mon) | 1.16 | 1.16 | 1.13 | 1.14 | 1,713 |
| 5th Sep 2025 (Fri) | 1.14 | 1.17 | 1.14 | 1.17 | 5,607 |
| 4th Sep 2025 (Thu) | 1.16 | 1.16 | 1.14 | 1.15 | 1,327 |
| 3rd Sep 2025 (Wed) | 1.12 | 1.14 | 1.115 | 1.14 | 3,755 |
| 2nd Sep 2025 (Tue) | 1.11 | 1.135 | 1.11 | 1.13 | 5,043 |
| 1st Sep 2025 (Mon) | 1.135 | 1.135 | 1.10 | 1.13 | 6,466 |
| 29th Aug 2025 (Fri) | 1.135 | 1.135 | 1.10 | 1.13 | 6,466 |
| 28th Aug 2025 (Thu) | 1.08 | 1.15 | 1.08 | 1.14 | 32,997 |
| 27th Aug 2025 (Wed) | 1.07 | 1.075 | 1.05 | 1.05 | 26,529 |
| 26th Aug 2025 (Tue) | 1.05 | 1.075 | 1.04 | 1.05 | 12,636 |
| 25th Aug 2025 (Mon) | 1.065 | 1.065 | 1.03 | 1.04 | 15,448 |
| 22nd Aug 2025 (Fri) | 1.03 | 1.085 | 1.03 | 1.06 | 8,864 |
| 21st Aug 2025 (Thu) | 1.04 | 1.045 | 1.025 | 1.03 | 9,151 |
| 20th Aug 2025 (Wed) | 1.03 | 1.05 | 1.02 | 1.05 | 13,191 |
| 19th Aug 2025 (Tue) | 1.04 | 1.04 | 1.00 | 1.03 | 50,304 |
| 18th Aug 2025 (Mon) | 1.06 | 1.06 | 1.025 | 1.05 | 14,665 |
| 15th Aug 2025 (Fri) | 1.07 | 1.07 | 1.05 | 1.06 | 8,817 |
| 14th Aug 2025 (Thu) | 1.04 | 1.095 | 1.025 | 1.04 | 17,258 |
| 13th Aug 2025 (Wed) | 1.025 | 1.06 | 1.025 | 1.06 | 5,689 |
| 12th Aug 2025 (Tue) | 1.025 | 1.07 | 1.025 | 1.04 | 82,323 |
| 11th Aug 2025 (Mon) | 1.07 | 1.07 | 1.005 | 1.01 | 43,308 |
| 8th Aug 2025 (Fri) | 1.01 | 1.06 | 1.01 | 1.06 | 16,825 |
| 7th Aug 2025 (Thu) | 0.9965 | 1.045 | 0.98 | 1.00 | 18,330 |
| 6th Aug 2025 (Wed) | 1.05 | 1.08 | 1.005 | 1.04 | 29,781 |
| 5th Aug 2025 (Tue) | 1.03 | 1.03 | 1.01 | 1.04 | 3,494 |
| 4th Aug 2025 (Mon) | 1.025 | 1.07 | 1.025 | 1.03 | 10,943 |
| 1st Aug 2025 (Fri) | 0.99 | 1.045 | 0.98 | 1.05 | 18,274 |
| 31st Jul 2025 (Thu) | 1.05 | 1.05 | 1.01 | 1.01 | 6,907 |
| 30th Jul 2025 (Wed) | 1.10 | 1.11 | 1.04 | 1.04 | 47,940 |
| 29th Jul 2025 (Tue) | 1.15 | 1.15 | 1.115 | 1.11 | 7,715 |
| 28th Jul 2025 (Mon) | 1.16 | 1.165 | 1.16 | 1.16 | 2,194 |
| 25th Jul 2025 (Fri) | 1.18 | 1.185 | 1.18 | 1.18 | 2,439 |
| 24th Jul 2025 (Thu) | 1.22 | 1.23 | 1.18 | 1.18 | 8,560 |
| 23rd Jul 2025 (Wed) | 1.24 | 1.24 | 1.225 | 1.24 | 2,943 |
| 22nd Jul 2025 (Tue) | 1.22 | 1.275 | 1.22 | 1.24 | 9,904 |