| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.525 | 2.595 | 2.45 | 2.50 | 49,791 |
| 11th Dec 2025 (Thu) | 2.50 | 2.64 | 2.45 | 2.56 | 62,413 |
| 10th Dec 2025 (Wed) | 2.51 | 2.55 | 2.44 | 2.50 | 45,553 |
| 9th Dec 2025 (Tue) | 2.34 | 2.67 | 2.29 | 2.57 | 144,740 |
| 8th Dec 2025 (Mon) | 2.525 | 2.555 | 2.335 | 2.37 | 111,572 |
| 5th Dec 2025 (Fri) | 2.84 | 2.86 | 2.475 | 2.51 | 69,271 |
| 4th Dec 2025 (Thu) | 2.81 | 2.91 | 2.75 | 2.79 | 75,951 |
| 3rd Dec 2025 (Wed) | 2.54 | 2.82 | 2.54 | 2.80 | 155,217 |
| 2nd Dec 2025 (Tue) | 2.62 | 2.64 | 2.48 | 2.56 | 105,673 |
| 1st Dec 2025 (Mon) | 2.50 | 2.715 | 2.47 | 2.63 | 80,334 |
| 28th Nov 2025 (Fri) | 2.45 | 2.56 | 2.45 | 2.55 | 48,804 |
| 27th Nov 2025 (Thu) | 2.49 | 2.62 | 2.355 | 2.45 | 207,092 |
| 26th Nov 2025 (Wed) | 2.49 | 2.62 | 2.355 | 2.45 | 292,062 |
| 25th Nov 2025 (Tue) | 2.155 | 2.515 | 2.12 | 2.45 | 197,592 |
| 24th Nov 2025 (Mon) | 2.20 | 2.26 | 2.09 | 2.15 | 116,498 |
| 21st Nov 2025 (Fri) | 2.195 | 2.24 | 2.06 | 2.10 | 27,231 |
| 20th Nov 2025 (Thu) | 2.22 | 2.22 | 2.19 | 2.14 | 234 |
| 19th Nov 2025 (Wed) | 2.02 | 2.175 | 2.01 | 2.14 | 42,114 |
| 18th Nov 2025 (Tue) | 2.00 | 2.055 | 1.875 | 2.04 | 28,645 |
| 17th Nov 2025 (Mon) | 2.07 | 2.11 | 1.925 | 1.99 | 91,026 |
| 14th Nov 2025 (Fri) | 1.96 | 2.055 | 1.88 | 2.04 | 120,922 |
| 13th Nov 2025 (Thu) | 1.88 | 2.035 | 1.86 | 1.94 | 36,955 |
| 12th Nov 2025 (Wed) | 1.80 | 1.99 | 1.75 | 1.905 | 105,394 |
| 11th Nov 2025 (Tue) | 1.605 | 1.84 | 1.50 | 1.78 | 171,856 |
| 10th Nov 2025 (Mon) | 1.415 | 1.66 | 1.415 | 1.62 | 150,343 |
| 7th Nov 2025 (Fri) | 1.455 | 1.485 | 1.30 | 1.38 | 36,902 |
| 6th Nov 2025 (Thu) | 1.53 | 1.60 | 1.38 | 1.42 | 2,464,166 |
| 5th Nov 2025 (Wed) | 1.13 | 1.20 | 1.095 | 1.16 | 879,218 |
| 4th Nov 2025 (Tue) | 1.00 | 1.04 | 1.00 | 1.04 | 0 |
| 3rd Nov 2025 (Mon) | 1.00 | 1.04 | 1.00 | 1.04 | 4,427 |
| 31st Oct 2025 (Fri) | 1.02 | 1.02 | 1.00 | 1.01 | 21,376 |
| 30th Oct 2025 (Thu) | 1.03 | 1.04 | 1.02 | 1.05 | 13,738 |
| 29th Oct 2025 (Wed) | 1.055 | 1.06 | 1.015 | 1.02 | 8,325 |
| 28th Oct 2025 (Tue) | 1.07 | 1.07 | 1.06 | 1.06 | 4,292 |
| 27th Oct 2025 (Mon) | 1.08 | 1.08 | 1.05 | 1.06 | 23,979 |
| 24th Oct 2025 (Fri) | 1.09 | 1.11 | 1.08 | 1.09 | 5,493 |
| 23rd Oct 2025 (Thu) | 1.08 | 1.08 | 1.06 | 1.08 | 5,695 |
| 22nd Oct 2025 (Wed) | 1.115 | 1.12 | 1.07 | 1.08 | 9,153 |
| 21st Oct 2025 (Tue) | 1.12 | 1.12 | 1.105 | 1.11 | 5,299 |
| 20th Oct 2025 (Mon) | 1.09 | 1.16 | 1.09 | 1.13 | 50,488 |
| 17th Oct 2025 (Fri) | 1.12 | 1.13 | 1.07 | 1.08 | 18,284 |
| 16th Oct 2025 (Thu) | 1.20 | 1.20 | 1.12 | 1.14 | 1,817 |
| 15th Oct 2025 (Wed) | 1.18 | 1.21 | 1.16 | 1.21 | 5,142 |
| 14th Oct 2025 (Tue) | 1.10 | 1.115 | 1.10 | 1.12 | 4,535 |
| 13th Oct 2025 (Mon) | 1.13 | 1.13 | 1.08 | 1.10 | 34,379 |