| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.17 | 1.17 | 1.15 | 1.17 | 8,562 |
| 17th Jul 2025 (Thu) | 1.18 | 1.20 | 1.17 | 1.18 | 5,350 |
| 16th Jul 2025 (Wed) | 1.20 | 1.20 | 1.15 | 1.17 | 2,016 |
| 15th Jul 2025 (Tue) | 1.26 | 1.26 | 1.21 | 1.19 | 17,931 |
| 14th Jul 2025 (Mon) | 1.23 | 1.26 | 1.22 | 1.26 | 2,037 |
| 11th Jul 2025 (Fri) | 1.24 | 1.25 | 1.24 | 1.24 | 10,769 |
| 10th Jul 2025 (Thu) | 1.27 | 1.28 | 1.255 | 1.25 | 4,150 |
| 9th Jul 2025 (Wed) | 1.24 | 1.26 | 1.23 | 1.26 | 8,870 |
| 8th Jul 2025 (Tue) | 1.23 | 1.27 | 1.23 | 1.24 | 11,297 |
| 7th Jul 2025 (Mon) | 1.25 | 1.27 | 1.23 | 1.23 | 45,683 |
| 4th Jul 2025 (Fri) | 1.25 | 1.27 | 1.23 | 1.24 | 27,711 |
| 3rd Jul 2025 (Thu) | 1.25 | 1.27 | 1.23 | 1.24 | 27,711 |
| 2nd Jul 2025 (Wed) | 1.18 | 1.24 | 1.18 | 1.23 | 26,631 |
| 1st Jul 2025 (Tue) | 1.16 | 1.20 | 1.145 | 1.16 | 12,508 |
| 30th Jun 2025 (Mon) | 1.15 | 1.15 | 1.11 | 1.15 | 24,943 |
| 27th Jun 2025 (Fri) | 1.15 | 1.195 | 1.12 | 1.14 | 33,970 |
| 26th Jun 2025 (Thu) | 1.07 | 1.15 | 1.07 | 1.16 | 20,570 |
| 25th Jun 2025 (Wed) | 1.08 | 1.13 | 1.055 | 1.08 | 18,569 |
| 24th Jun 2025 (Tue) | 1.07 | 1.13 | 1.05 | 1.09 | 16,430 |
| 23rd Jun 2025 (Mon) | 1.135 | 1.135 | 1.10 | 1.11 | 7,188 |
| 20th Jun 2025 (Fri) | 1.16 | 1.18 | 1.07 | 1.13 | 71,678 |
| 19th Jun 2025 (Thu) | 1.15 | 1.19 | 1.15 | 1.16 | 8,208 |
| 18th Jun 2025 (Wed) | 1.15 | 1.19 | 1.15 | 1.16 | 8,208 |
| 17th Jun 2025 (Tue) | 1.155 | 1.21 | 1.15 | 1.18 | 17,765 |
| 16th Jun 2025 (Mon) | 1.175 | 1.175 | 1.14 | 1.17 | 12,472 |
| 13th Jun 2025 (Fri) | 1.09 | 1.27 | 1.055 | 1.17 | 96,687 |
| 12th Jun 2025 (Thu) | 1.13 | 1.13 | 1.05 | 1.10 | 34,965 |
| 11th Jun 2025 (Wed) | 1.105 | 1.17 | 1.105 | 1.17 | 22,070 |
| 10th Jun 2025 (Tue) | 1.03 | 1.15 | 1.03 | 1.11 | 99,385 |
| 9th Jun 2025 (Mon) | 1.01 | 1.04 | 1.01 | 1.03 | 5,597 |
| 6th Jun 2025 (Fri) | 0.9544 | 1.04 | 0.9544 | 1.02 | 33,743 |
| 5th Jun 2025 (Thu) | 0.97 | 0.97 | 0.9406 | 0.9411 | 3,691 |
| 4th Jun 2025 (Wed) | 0.95 | 0.9755 | 0.94 | 0.9752 | 10,688 |
| 3rd Jun 2025 (Tue) | 0.92 | 0.9658 | 0.9191 | 0.9493 | 9,446 |
| 2nd Jun 2025 (Mon) | 0.9087 | 0.9627 | 0.9087 | 0.9349 | 12,085 |
| 30th May 2025 (Fri) | 0.9201 | 0.9352 | 0.9067 | 0.928 | 9,952 |
| 29th May 2025 (Thu) | 0.9705 | 0.9705 | 0.9301 | 0.9319 | 12,811 |
| 28th May 2025 (Wed) | 1.03 | 1.03 | 0.9745 | 0.9745 | 30,519 |
| 27th May 2025 (Tue) | 0.9597 | 1.03 | 0.9597 | 1.02 | 23,684 |
| 26th May 2025 (Mon) | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| 24th May 2025 (Sat) | 0.9255 | 0.983 | 0.9255 | 0.97 | 34,841 |
| 23rd May 2025 (Fri) | 0.9255 | 0.983 | 0.9255 | 0.9482 | 34,841 |
| 22nd May 2025 (Thu) | 0.8905 | 0.9388 | 0.8878 | 0.895 | 21,402 |
| 21st May 2025 (Wed) | 0.9038 | 0.96 | 0.9038 | 0.9427 | 77,538 |