Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Lunt Larg (ALTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.27 44.27 44.27 44.3625 60
2nd Apr 2026 (Thu) 44.27 44.27 44.27 44.3625 60
1st Apr 2026 (Wed) 44.00 44.00 43.981 44.0304 5
31st Mar 2026 (Tue) 43.62 43.691 43.62 43.882 0
30th Mar 2026 (Mon) 43.57 43.7191 43.57 43.7191 0
27th Mar 2026 (Fri) 43.57 43.57 43.57 43.334 100
26th Mar 2026 (Thu) 43.74 43.74 43.5897 43.5897 0
25th Mar 2026 (Wed) 43.74 43.74 43.5516 43.5516 0
24th Mar 2026 (Tue) 43.74 43.74 43.74 43.48 0
23rd Mar 2026 (Mon) 43.72 43.72 43.72 43.50 200
20th Mar 2026 (Fri) 43.48 43.51 43.48 43.3917 92
19th Mar 2026 (Thu) 43.94 43.94 43.92 43.9948 251
18th Mar 2026 (Wed) 44.59 44.59 44.59 44.21 200
17th Mar 2026 (Tue) 45.31 45.31 45.31 44.9844 100
16th Mar 2026 (Mon) 45.11 45.11 45.04 45.0693 100
13th Mar 2026 (Fri) 44.70 44.8282 44.70 44.8282 0
12th Mar 2026 (Thu) 44.70 44.70 44.70 44.70 34
11th Mar 2026 (Wed) 44.80 44.80 44.77 44.767 500
10th Mar 2026 (Tue) 45.42 45.43 45.42 45.0823 362
9th Mar 2026 (Mon) 45.18 45.46 45.18 45.46 471
6th Mar 2026 (Fri) 45.52 45.62 45.52 45.62 0
5th Mar 2026 (Thu) 45.52 45.76 45.52 45.7109 411
4th Mar 2026 (Wed) 46.09 46.33 46.09 46.28 4,086
3rd Mar 2026 (Tue) 45.85 46.35 45.78 46.19 0
2nd Mar 2026 (Mon) 46.56 46.56 46.47 46.471 900
27th Feb 2026 (Fri) 45.67 46.4332 45.67 46.4332 44
26th Feb 2026 (Thu) 45.67 46.0559 45.67 46.0559 32
25th Feb 2026 (Wed) 45.67 45.73 45.67 45.73 0
24th Feb 2026 (Tue) 45.67 45.79 45.67 45.79 0
23rd Feb 2026 (Mon) 45.67 45.67 45.64 45.66 513
20th Feb 2026 (Fri) 45.28 45.4707 45.28 45.4707 12
19th Feb 2026 (Thu) 45.28 45.28 45.28 45.36 56
18th Feb 2026 (Wed) 45.40 45.40 45.3197 45.3197 0
17th Feb 2026 (Tue) 45.40 45.41 45.40 45.41 1,432
16th Feb 2026 (Mon) 45.07 45.4097 45.07 45.4097 3
13th Feb 2026 (Fri) 45.07 45.4097 45.07 45.4097 3
12th Feb 2026 (Thu) 45.07 45.07 45.07 45.0722 0
11th Feb 2026 (Wed) 45.06 45.06 45.06 45.1901 76
10th Feb 2026 (Tue) 44.771 45.02 44.771 45.02 0
9th Feb 2026 (Mon) 44.771 44.771 44.6633 44.6633 80
6th Feb 2026 (Fri) 44.771 44.889 44.771 44.889 0
FTSE 100 Latest
Value10,436.29
Change71.50