| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.771 | 44.889 | 44.771 | 44.889 | 0 |
| 5th Feb 2026 (Thu) | 44.771 | 44.86 | 44.74 | 44.77 | 283 |
| 4th Feb 2026 (Wed) | 44.83 | 44.92 | 44.81 | 44.6529 | 9 |
| 3rd Feb 2026 (Tue) | 44.20 | 44.20 | 44.20 | 44.3425 | 0 |
| 2nd Feb 2026 (Mon) | 43.77 | 44.0774 | 43.77 | 44.0774 | 0 |
| 30th Jan 2026 (Fri) | 43.77 | 43.77 | 43.281 | 43.49 | 0 |
| 29th Jan 2026 (Thu) | 44.50 | 44.5191 | 44.50 | 44.5191 | 0 |
| 28th Jan 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.06 | 209 |
| 27th Jan 2026 (Tue) | 44.11 | 44.11 | 44.11 | 44.06 | 552 |
| 26th Jan 2026 (Mon) | 43.89 | 43.91 | 43.89 | 43.8662 | 354 |
| 23rd Jan 2026 (Fri) | 43.79 | 43.79 | 43.79 | 43.8488 | 429 |
| 22nd Jan 2026 (Thu) | 44.29 | 44.29 | 44.28 | 44.30 | 30 |
| 21st Jan 2026 (Wed) | 43.74 | 44.125 | 43.74 | 44.125 | 85 |
| 20th Jan 2026 (Tue) | 43.74 | 43.78 | 42.99 | 43.06 | 1,248 |
| 19th Jan 2026 (Mon) | 44.23 | 44.23 | 44.12 | 44.12 | 396 |
| 16th Jan 2026 (Fri) | 44.23 | 44.23 | 44.12 | 44.12 | 396 |
| 15th Jan 2026 (Thu) | 43.80 | 44.31 | 43.80 | 44.31 | 0 |
| 14th Jan 2026 (Wed) | 43.80 | 43.98 | 43.65 | 43.98 | 369 |
| 13th Jan 2026 (Tue) | 44.24 | 44.24 | 44.16 | 44.17 | 1,501 |
| 12th Jan 2026 (Mon) | 43.89 | 44.11 | 43.89 | 44.17 | 534 |
| 9th Jan 2026 (Fri) | 44.25 | 44.25 | 44.20 | 44.20 | 69 |
| 8th Jan 2026 (Thu) | 43.53 | 43.67 | 43.41 | 43.60 | 400 |
| 7th Jan 2026 (Wed) | 43.90 | 43.91 | 43.90 | 43.7946 | 320 |
| 6th Jan 2026 (Tue) | 44.23 | 44.49 | 44.23 | 44.49 | 257 |
| 5th Jan 2026 (Mon) | 43.47 | 43.47 | 43.47 | 43.47 | 24 |
| 2nd Jan 2026 (Fri) | 42.67 | 42.90 | 42.67 | 42.79 | 244 |
| 1st Jan 2026 (Thu) | 42.93 | 42.93 | 42.93 | 42.92 | 10 |
| 31st Dec 2025 (Wed) | 42.93 | 42.93 | 42.93 | 42.92 | 10 |
| 30th Dec 2025 (Tue) | 43.50 | 43.50 | 43.23 | 43.23 | 25 |
| 29th Dec 2025 (Mon) | 43.50 | 43.515 | 43.50 | 43.515 | 0 |
| 26th Dec 2025 (Fri) | 43.50 | 43.50 | 43.4718 | 43.4718 | 0 |
| 25th Dec 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 153 |
| 24th Dec 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 153 |
| 23rd Dec 2025 (Tue) | 43.30 | 43.30 | 43.30 | 43.303 | 31 |
| 22nd Dec 2025 (Mon) | 43.30 | 43.30 | 43.30 | 43.317 | 0 |
| 19th Dec 2025 (Fri) | 43.19 | 43.21 | 43.07 | 43.07 | 230 |
| 18th Dec 2025 (Thu) | 43.32 | 43.32 | 43.32 | 43.29 | 63 |
| 17th Dec 2025 (Wed) | 43.43 | 43.43 | 43.43 | 43.41 | 0 |
| 16th Dec 2025 (Tue) | 43.24 | 43.24 | 43.11 | 43.11 | 506 |
| 15th Dec 2025 (Mon) | 43.43 | 43.51 | 43.34 | 43.51 | 604 |
| 12th Dec 2025 (Fri) | 43.22 | 43.25 | 43.22 | 43.25 | 234 |
| 11th Dec 2025 (Thu) | 42.92 | 43.11 | 42.92 | 42.99 | 1,400 |
| 10th Dec 2025 (Wed) | 42.59 | 42.63 | 42.55 | 42.62 | 1,777 |
| 9th Dec 2025 (Tue) | 42.56 | 42.56 | 42.56 | 42.501 | 469 |
| 8th Dec 2025 (Mon) | 42.87 | 42.87 | 42.78 | 42.68 | 689 |