| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.61 | 42.67 | 42.56 | 42.67 | 1,326 |
| 18th Sep 2025 (Thu) | 42.68 | 42.69 | 42.68 | 42.69 | 117 |
| 17th Sep 2025 (Wed) | 41.97 | 42.23 | 41.82 | 41.8058 | 800 |
| 16th Sep 2025 (Tue) | 41.77 | 41.81 | 41.76 | 41.76 | 200 |
| 15th Sep 2025 (Mon) | 41.59 | 41.796 | 41.59 | 41.796 | 0 |
| 12th Sep 2025 (Fri) | 41.59 | 41.59 | 41.59 | 41.4721 | 114 |
| 11th Sep 2025 (Thu) | 41.61 | 41.61 | 41.61 | 41.613 | 119 |
| 10th Sep 2025 (Wed) | 41.01 | 41.01 | 40.90 | 40.961 | 1,428 |
| 9th Sep 2025 (Tue) | 40.61 | 40.67 | 40.61 | 40.67 | 200 |
| 8th Sep 2025 (Mon) | 40.58 | 40.69 | 40.58 | 40.69 | 1,239 |
| 5th Sep 2025 (Fri) | 40.49 | 40.55 | 40.49 | 40.5608 | 475 |
| 4th Sep 2025 (Thu) | 39.95 | 40.44 | 39.95 | 40.443 | 624 |
| 3rd Sep 2025 (Wed) | 39.95 | 39.95 | 39.86 | 40.02 | 743 |
| 2nd Sep 2025 (Tue) | 39.72 | 40.09 | 39.65 | 40.09 | 615 |
| 1st Sep 2025 (Mon) | 40.60 | 40.60 | 40.57 | 40.4815 | 543 |
| 29th Aug 2025 (Fri) | 40.60 | 40.60 | 40.57 | 40.4815 | 543 |
| 28th Aug 2025 (Thu) | 40.97 | 40.97 | 40.97 | 41.0922 | 137 |
| 27th Aug 2025 (Wed) | 40.86 | 40.86 | 40.86 | 40.813 | 1,220 |
| 26th Aug 2025 (Tue) | 40.45 | 40.50 | 40.45 | 40.5737 | 353 |
| 25th Aug 2025 (Mon) | 40.44 | 40.46 | 40.41 | 40.3635 | 1,860 |
| 22nd Aug 2025 (Fri) | 40.03 | 40.53 | 40.03 | 40.449 | 287 |
| 21st Aug 2025 (Thu) | 39.18 | 39.26 | 39.06 | 39.19 | 1,463 |
| 20th Aug 2025 (Wed) | 39.381 | 39.381 | 38.96 | 39.4091 | 3,666 |
| 19th Aug 2025 (Tue) | 40.05 | 40.16 | 39.60 | 39.68 | 2,389 |
| 18th Aug 2025 (Mon) | 40.02 | 40.10 | 40.02 | 40.1405 | 1,735 |
| 15th Aug 2025 (Fri) | 39.84 | 39.84 | 39.84 | 39.84 | 60 |
| 14th Aug 2025 (Thu) | 40.15 | 40.15 | 40.15 | 40.27 | 215 |
| 13th Aug 2025 (Wed) | 40.24 | 40.51 | 40.24 | 40.511 | 543 |
| 12th Aug 2025 (Tue) | 39.85 | 40.13 | 39.85 | 40.1925 | 600 |
| 11th Aug 2025 (Mon) | 39.26 | 39.26 | 39.04 | 39.07 | 683 |
| 8th Aug 2025 (Fri) | 38.811 | 39.1746 | 38.811 | 39.1746 | 0 |
| 7th Aug 2025 (Thu) | 38.811 | 38.811 | 38.811 | 38.98 | 700 |
| 6th Aug 2025 (Wed) | 39.00 | 39.021 | 39.00 | 39.0068 | 8 |
| 5th Aug 2025 (Tue) | 39.22 | 39.22 | 39.22 | 39.23 | 100 |
| 4th Aug 2025 (Mon) | 39.49 | 39.49 | 39.49 | 39.51 | 380 |
| 1st Aug 2025 (Fri) | 38.70 | 38.96 | 38.70 | 38.95 | 322 |
| 31st Jul 2025 (Thu) | 39.85 | 39.87 | 39.62 | 39.71 | 975 |
| 30th Jul 2025 (Wed) | 40.43 | 40.43 | 40.23 | 40.23 | 420 |
| 29th Jul 2025 (Tue) | 40.07 | 40.20 | 39.98 | 40.06 | 4,040 |
| 28th Jul 2025 (Mon) | 40.21 | 40.325 | 40.21 | 40.3496 | 4,085 |
| 25th Jul 2025 (Fri) | 39.77 | 40.07 | 39.77 | 40.07 | 12 |
| 24th Jul 2025 (Thu) | 39.77 | 39.91 | 39.76 | 39.74 | 2,319 |
| 23rd Jul 2025 (Wed) | 39.77 | 39.91 | 39.77 | 39.8931 | 340 |
| 22nd Jul 2025 (Tue) | 39.27 | 39.54 | 39.27 | 39.47 | 1,204 |