| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.51 | 39.61 | 39.51 | 39.6063 | 2,300 |
| 17th Jul 2025 (Thu) | 39.11 | 39.38 | 39.11 | 39.40 | 814 |
| 16th Jul 2025 (Wed) | 38.68 | 38.92 | 38.68 | 38.90 | 1,394 |
| 15th Jul 2025 (Tue) | 39.23 | 39.23 | 38.861 | 38.8511 | 681 |
| 14th Jul 2025 (Mon) | 38.94 | 38.94 | 38.94 | 39.11 | 343 |
| 11th Jul 2025 (Fri) | 39.07 | 39.17 | 39.07 | 39.12 | 1,394 |
| 10th Jul 2025 (Thu) | 39.40 | 39.40 | 39.38 | 39.40 | 667 |
| 9th Jul 2025 (Wed) | 38.53 | 38.8706 | 38.53 | 38.8706 | 0 |
| 8th Jul 2025 (Tue) | 38.53 | 38.65 | 38.53 | 38.651 | 0 |
| 7th Jul 2025 (Mon) | 38.42 | 38.42 | 38.261 | 38.25 | 200 |
| 4th Jul 2025 (Fri) | 38.80 | 38.80 | 38.74 | 38.74 | 287 |
| 3rd Jul 2025 (Thu) | 38.80 | 38.80 | 38.74 | 38.74 | 287 |
| 2nd Jul 2025 (Wed) | 38.22 | 38.37 | 38.22 | 38.37 | 402 |
| 1st Jul 2025 (Tue) | 37.33 | 37.85 | 37.33 | 37.71 | 720 |
| 30th Jun 2025 (Mon) | 37.67 | 37.75 | 37.66 | 37.66 | 541 |
| 27th Jun 2025 (Fri) | 37.46 | 37.52 | 37.46 | 37.52 | 400 |
| 26th Jun 2025 (Thu) | 37.36 | 37.36 | 37.36 | 37.4046 | 136 |
| 25th Jun 2025 (Wed) | 36.73 | 36.73 | 36.73 | 36.80 | 200 |
| 24th Jun 2025 (Tue) | 36.70 | 36.70 | 36.70 | 36.7924 | 100 |
| 23rd Jun 2025 (Mon) | 35.60 | 35.98 | 35.60 | 35.98 | 1,670 |
| 20th Jun 2025 (Fri) | 35.66 | 35.70 | 35.66 | 35.706 | 156 |
| 19th Jun 2025 (Thu) | 35.80 | 35.80 | 35.80 | 35.744 | 100 |
| 18th Jun 2025 (Wed) | 35.80 | 35.80 | 35.80 | 35.744 | 100 |
| 17th Jun 2025 (Tue) | 35.86 | 35.86 | 35.56 | 35.6072 | 1,200 |
| 16th Jun 2025 (Mon) | 35.55 | 35.9384 | 35.55 | 35.9384 | 0 |
| 13th Jun 2025 (Fri) | 35.55 | 35.55 | 35.0774 | 35.0774 | 97 |
| 12th Jun 2025 (Thu) | 35.55 | 35.84 | 35.55 | 35.79 | 822 |
| 11th Jun 2025 (Wed) | 35.86 | 35.86 | 35.7889 | 35.7889 | 7 |
| 10th Jun 2025 (Tue) | 35.86 | 35.86 | 35.86 | 35.94 | 103 |
| 9th Jun 2025 (Mon) | 35.67 | 35.67 | 35.67 | 35.6362 | 119 |
| 6th Jun 2025 (Fri) | 35.10 | 35.27 | 35.10 | 35.27 | 172 |
| 5th Jun 2025 (Thu) | 35.10 | 35.10 | 34.54 | 34.7573 | 398 |
| 4th Jun 2025 (Wed) | 35.07 | 35.18 | 35.07 | 35.07 | 684 |
| 3rd Jun 2025 (Tue) | 34.94 | 34.95 | 34.94 | 34.98 | 709 |
| 2nd Jun 2025 (Mon) | 34.27 | 34.27 | 34.27 | 34.3012 | 217 |
| 30th May 2025 (Fri) | 34.11 | 34.36 | 34.11 | 34.33 | 474 |
| 29th May 2025 (Thu) | 34.10 | 34.10 | 34.10 | 34.11 | 500 |
| 28th May 2025 (Wed) | 33.98 | 33.98 | 33.98 | 33.98 | 100 |
| 27th May 2025 (Tue) | 33.86 | 33.86 | 33.86 | 33.86 | 66 |
| 26th May 2025 (Mon) | 33.86 | 33.86 | 33.86 | 33.86 | 0 |
| 24th May 2025 (Sat) | 33.819 | 33.86 | 33.819 | 33.86 | 0 |
| 23rd May 2025 (Fri) | 33.819 | 33.819 | 33.819 | 33.819 | 0 |
| 22nd May 2025 (Thu) | 33.95 | 33.95 | 33.95 | 33.95 | 1,064 |
| 21st May 2025 (Wed) | 34.34 | 34.34 | 34.05 | 34.34 | 782 |
| 20th May 2025 (Tue) | 34.5012 | 34.5012 | 34.5012 | 34.5012 | 0 |