| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 43.22 | 43.25 | 43.22 | 43.25 | 234 |
| 11th Dec 2025 (Thu) | 42.92 | 43.11 | 42.92 | 42.99 | 1,400 |
| 10th Dec 2025 (Wed) | 42.59 | 42.63 | 42.55 | 42.62 | 1,777 |
| 9th Dec 2025 (Tue) | 42.56 | 42.56 | 42.56 | 42.501 | 469 |
| 8th Dec 2025 (Mon) | 42.87 | 42.87 | 42.78 | 42.68 | 689 |
| 5th Dec 2025 (Fri) | 43.20 | 43.20 | 43.07 | 43.08 | 1,289 |
| 4th Dec 2025 (Thu) | 43.21 | 43.21 | 43.21 | 43.21 | 186 |
| 3rd Dec 2025 (Wed) | 43.36 | 43.36 | 43.34 | 43.33 | 648 |
| 2nd Dec 2025 (Tue) | 43.691 | 43.691 | 43.3862 | 43.3862 | 0 |
| 1st Dec 2025 (Mon) | 43.691 | 43.691 | 43.66 | 43.68 | 2,280 |
| 28th Nov 2025 (Fri) | 43.48 | 43.7501 | 43.48 | 43.7501 | 4 |
| 27th Nov 2025 (Thu) | 43.48 | 43.48 | 43.48 | 43.3668 | 0 |
| 26th Nov 2025 (Wed) | 43.48 | 43.48 | 43.48 | 43.3668 | 0 |
| 25th Nov 2025 (Tue) | 42.481 | 42.59 | 42.46 | 42.61 | 335 |
| 24th Nov 2025 (Mon) | 42.09 | 42.09 | 42.06 | 42.011 | 767 |
| 21st Nov 2025 (Fri) | 40.46 | 41.30 | 39.931 | 41.13 | 0 |
| 20th Nov 2025 (Thu) | 41.86 | 41.86 | 41.8291 | 41.8291 | 0 |
| 19th Nov 2025 (Wed) | 41.86 | 41.86 | 41.86 | 41.8291 | 0 |
| 18th Nov 2025 (Tue) | 41.10 | 41.10 | 41.09 | 41.50 | 61 |
| 17th Nov 2025 (Mon) | 42.835 | 42.845 | 41.49 | 41.77 | 400 |
| 14th Nov 2025 (Fri) | 42.931 | 42.931 | 42.72 | 42.72 | 216 |
| 13th Nov 2025 (Thu) | 43.621 | 43.621 | 42.79 | 42.79 | 31 |
| 12th Nov 2025 (Wed) | 44.27 | 44.27 | 44.27 | 44.0504 | 0 |
| 11th Nov 2025 (Tue) | 44.021 | 44.021 | 43.90 | 43.7843 | 734 |
| 10th Nov 2025 (Mon) | 44.181 | 44.181 | 44.181 | 44.2026 | 203 |
| 7th Nov 2025 (Fri) | 43.68 | 43.68 | 43.4083 | 43.4083 | 0 |
| 6th Nov 2025 (Thu) | 43.68 | 43.68 | 43.25 | 43.25 | 47 |
| 5th Nov 2025 (Wed) | 43.68 | 44.16 | 43.68 | 43.9241 | 1,078 |
| 4th Nov 2025 (Tue) | 44.37 | 44.52 | 44.37 | 44.52 | 0 |
| 3rd Nov 2025 (Mon) | 44.37 | 44.37 | 44.37 | 44.52 | 221 |
| 31st Oct 2025 (Fri) | 44.47 | 44.47 | 44.47 | 44.47 | 174 |
| 30th Oct 2025 (Thu) | 44.74 | 44.74 | 44.28 | 44.192 | 346 |
| 29th Oct 2025 (Wed) | 44.65 | 44.65 | 44.65 | 44.68 | 22 |
| 28th Oct 2025 (Tue) | 44.541 | 44.55 | 44.42 | 44.4286 | 247 |
| 27th Oct 2025 (Mon) | 44.43 | 44.7614 | 44.43 | 44.7614 | 0 |
| 24th Oct 2025 (Fri) | 44.43 | 44.43 | 44.43 | 44.30 | 103 |
| 23rd Oct 2025 (Thu) | 43.82 | 43.82 | 43.82 | 43.82 | 0 |
| 22nd Oct 2025 (Wed) | 43.71 | 43.71 | 42.75 | 43.082 | 356 |
| 21st Oct 2025 (Tue) | 43.53 | 43.71 | 43.53 | 43.71 | 9 |
| 20th Oct 2025 (Mon) | 43.53 | 43.53 | 43.53 | 43.53 | 1,583 |
| 17th Oct 2025 (Fri) | 42.97 | 42.97 | 42.95 | 42.94 | 322 |
| 16th Oct 2025 (Thu) | 43.10 | 43.10 | 42.81 | 42.9632 | 100 |
| 15th Oct 2025 (Wed) | 43.37 | 43.56 | 43.36 | 43.36 | 1 |
| 14th Oct 2025 (Tue) | 43.14 | 43.27 | 43.13 | 42.8054 | 1,900 |
| 13th Oct 2025 (Mon) | 42.81 | 42.84 | 42.71 | 42.81 | 601 |