Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alti Global Inc (ALTI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 $3.59 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $3.60 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 2 $3.61 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 7 $3.60 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 5 $3.65 Automatic Execution
 14:03:35 - 10-Jul-26
Sell* 5 $3.65 Automatic Execution
 14:03:35 - 10-Jul-26
Sell* 20 $3.65 Automatic Execution
 13:24:14 - 10-Jul-26
Unknown* 16 $3.66 Automatic Execution
 13:24:14 - 10-Jul-26
Unknown* 20 $3.66 Automatic Execution
 13:24:14 - 10-Jul-26
Unknown* 20 $3.66 Automatic Execution
 13:24:14 - 10-Jul-26
Unknown* 5 $3.66 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 40 $3.65 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 32 $3.66 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 1 $3.66 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 5 $3.66 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 1 $3.66 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 1 $3.66 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 5 $3.66 Automatic Execution
 13:24:14 - 10-Jul-26
Sell* 5 $3.66 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 6 $3.66 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 18 $3.66 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 3 $3.66 Automatic Execution
 12:56:49 - 10-Jul-26
Sell* 1 $3.66 Automatic Execution
 12:28:47 - 10-Jul-26
Sell* 2 $3.66 Automatic Execution
 12:28:47 - 10-Jul-26
Sell* 18 $3.64 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 7 $3.65 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 2 $3.65 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 1 $3.65 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 1 $3.65 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 1 $3.70 Automatic Execution
 10:49:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84