| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $3.82 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 1 | $3.82 | Automatic Execution |
15:54:35 - 22-Sep-25 |
| Sell* | 2 | $3.82 | Automatic Execution |
15:54:33 - 22-Sep-25 |
| Sell* | 3 | $3.82 | Automatic Execution |
15:54:27 - 22-Sep-25 |
| Sell* | 17 | $3.80 | Automatic Execution |
15:53:42 - 22-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
15:53:27 - 22-Sep-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
15:53:13 - 22-Sep-25 |
| Sell* | 57 | $3.78 | Automatic Execution |
15:53:13 - 22-Sep-25 |
| Sell* | 3 | $3.78 | Automatic Execution |
15:53:13 - 22-Sep-25 |
| Sell* | 12 | $3.77 | Automatic Execution |
15:52:39 - 22-Sep-25 |
| Sell* | 12 | $3.77 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Sell* | 10 | $3.77 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 5 | $3.77 | Automatic Execution |
15:49:56 - 22-Sep-25 |
| Sell* | 5 | $3.77 | Automatic Execution |
15:49:56 - 22-Sep-25 |
| Sell* | 5 | $3.77 | Automatic Execution |
15:49:56 - 22-Sep-25 |
| Sell* | 5 | $3.77 | Automatic Execution |
15:49:56 - 22-Sep-25 |
| Sell* | 5 | $3.77 | Automatic Execution |
15:49:56 - 22-Sep-25 |
| Sell* | 5 | $3.77 | Automatic Execution |
15:49:56 - 22-Sep-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:49:56 - 22-Sep-25 |
| Sell* | 39 | $3.76 | Automatic Execution |
15:49:55 - 22-Sep-25 |
| Sell* | 40 | $3.77 | Automatic Execution |
15:49:40 - 22-Sep-25 |
| Sell* | 2 | $3.77 | Automatic Execution |
15:49:25 - 22-Sep-25 |
| Sell* | 39 | $3.77 | Automatic Execution |
15:49:10 - 22-Sep-25 |
| Sell* | 2 | $3.77 | Automatic Execution |
15:48:55 - 22-Sep-25 |
| Sell* | 2 | $3.78 | Automatic Execution |
15:46:54 - 22-Sep-25 |
| Sell* | 39 | $3.78 | Automatic Execution |
15:46:39 - 22-Sep-25 |
| Sell* | 39 | $3.78 | Automatic Execution |
15:46:24 - 22-Sep-25 |
| Sell* | 2 | $3.78 | Automatic Execution |
15:31:48 - 22-Sep-25 |
| Sell* | 39 | $3.78 | Automatic Execution |
15:31:48 - 22-Sep-25 |
| Sell* | 39 | $3.77 | Automatic Execution |
15:28:02 - 22-Sep-25 |
| Sell* | 40 | $3.77 | Automatic Execution |
15:25:46 - 22-Sep-25 |
| Sell* | 39 | $3.77 | Automatic Execution |
15:25:31 - 22-Sep-25 |
| Sell* | 2 | $3.77 | Automatic Execution |
15:25:15 - 22-Sep-25 |
| Buy* | 9 | $3.79 | Automatic Execution |
15:20:32 - 22-Sep-25 |
| Sell* | 39 | $3.78 | Automatic Execution |
15:19:58 - 22-Sep-25 |
| Sell* | 2 | $3.78 | Automatic Execution |
15:19:58 - 22-Sep-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
15:15:42 - 22-Sep-25 |
| Sell* | 20 | $3.79 | Automatic Execution |
15:15:27 - 22-Sep-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
15:04:22 - 22-Sep-25 |
| Sell* | 168 | $3.80 | Automatic Execution |
15:03:52 - 22-Sep-25 |
| Sell* | 39 | $3.80 | Automatic Execution |
15:03:52 - 22-Sep-25 |
| Sell* | 2 | $3.80 | Automatic Execution |
15:03:52 - 22-Sep-25 |
| Sell* | 2 | $3.80 | Automatic Execution |
15:03:37 - 22-Sep-25 |
| Sell* | 39 | $3.80 | Automatic Execution |
15:03:37 - 22-Sep-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
15:03:22 - 22-Sep-25 |
| Sell* | 39 | $3.80 | Automatic Execution |
15:03:22 - 22-Sep-25 |
| Sell* | 2 | $3.80 | Automatic Execution |
15:02:52 - 22-Sep-25 |
| Sell* | 8 | $3.80 | Automatic Execution |
15:02:52 - 22-Sep-25 |
| Buy* | 13 | $3.81 | Automatic Execution |
15:01:55 - 22-Sep-25 |
| Sell* | 39 | $3.79 | Automatic Execution |
14:59:50 - 22-Sep-25 |
| Sell* | 2 | $3.79 | Automatic Execution |
14:59:50 - 22-Sep-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
14:59:35 - 22-Sep-25 |
| Sell* | 39 | $3.79 | Automatic Execution |
14:59:35 - 22-Sep-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
14:59:20 - 22-Sep-25 |
| Sell* | 40 | $3.79 | Automatic Execution |
14:59:20 - 22-Sep-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
14:55:49 - 22-Sep-25 |
| Sell* | 39 | $3.79 | Automatic Execution |
14:55:49 - 22-Sep-25 |
| Sell* | 39 | $3.79 | Automatic Execution |
14:55:19 - 22-Sep-25 |
| Sell* | 2 | $3.79 | Automatic Execution |
14:55:19 - 22-Sep-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
14:54:33 - 22-Sep-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
14:54:05 - 22-Sep-25 |
| Sell* | 39 | $3.80 | Automatic Execution |
14:54:03 - 22-Sep-25 |
| Sell* | 39 | $3.80 | Automatic Execution |
14:53:48 - 22-Sep-25 |
| Sell* | 39 | $3.80 | Automatic Execution |
14:53:33 - 22-Sep-25 |
| Sell* | 39 | $3.81 | Automatic Execution |
14:52:48 - 22-Sep-25 |
| Sell* | 1 | $3.81 | Automatic Execution |
14:52:43 - 22-Sep-25 |
| Sell* | 39 | $3.80 | Automatic Execution |
14:52:17 - 22-Sep-25 |
| Sell* | 39 | $3.80 | Automatic Execution |
14:52:02 - 22-Sep-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
14:51:47 - 22-Sep-25 |
| Sell* | 40 | $3.80 | Automatic Execution |
14:51:47 - 22-Sep-25 |
| Sell* | 2 | $3.81 | Automatic Execution |
14:51:32 - 22-Sep-25 |
| Sell* | 39 | $3.81 | Automatic Execution |
14:51:32 - 22-Sep-25 |
| Sell* | 2 | $3.80 | Automatic Execution |
14:51:02 - 22-Sep-25 |
| Sell* | 19 | $3.81 | Automatic Execution |
14:50:17 - 22-Sep-25 |
| Sell* | 2 | $3.81 | Automatic Execution |
14:49:01 - 22-Sep-25 |
| Sell* | 39 | $3.81 | Automatic Execution |
14:49:01 - 22-Sep-25 |
| Sell* | 39 | $3.81 | Automatic Execution |
14:48:31 - 22-Sep-25 |
| Sell* | 2 | $3.81 | Automatic Execution |
14:48:31 - 22-Sep-25 |
| Sell* | 39 | $3.80 | Automatic Execution |
14:47:46 - 22-Sep-25 |
| Sell* | 2 | $3.80 | Automatic Execution |
14:47:46 - 22-Sep-25 |
| Sell* | 2 | $3.80 | Automatic Execution |
14:47:01 - 22-Sep-25 |
| Sell* | 2 | $3.80 | Automatic Execution |
14:47:01 - 22-Sep-25 |
| Sell* | 2 | $3.81 | Automatic Execution |
14:47:01 - 22-Sep-25 |
| Sell* | 2 | $3.81 | Automatic Execution |
14:47:01 - 22-Sep-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Sell* | 3 | $3.80 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
14:32:39 - 22-Sep-25 |
| Sell* | 39 | $3.80 | Automatic Execution |
14:30:54 - 22-Sep-25 |
| Sell* | 2 | $3.80 | Automatic Execution |
14:30:54 - 22-Sep-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
14:30:39 - 22-Sep-25 |
| Sell* | 40 | $3.80 | Automatic Execution |
14:30:24 - 22-Sep-25 |
| Sell* | 39 | $3.80 | Automatic Execution |
14:30:08 - 22-Sep-25 |
| Sell* | 39 | $3.80 | Automatic Execution |
14:29:53 - 22-Sep-25 |
| Sell* | 39 | $3.80 | Automatic Execution |
14:29:38 - 22-Sep-25 |
| Sell* | 39 | $3.80 | Automatic Execution |
14:29:23 - 22-Sep-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
14:29:23 - 22-Sep-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
14:29:23 - 22-Sep-25 |
| Sell* | 40 | $3.80 | Automatic Execution |
14:29:08 - 22-Sep-25 |
| Sell* | 39 | $3.80 | Automatic Execution |
14:28:53 - 22-Sep-25 |
| Sell* | 8 | $3.80 | Automatic Execution |
14:28:38 - 22-Sep-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
14:28:20 - 22-Sep-25 |
| Buy* | 1 | $3.81 | Automatic Execution |
14:24:42 - 22-Sep-25 |
| Unknown* | 39 | $3.80 | Automatic Execution |
14:23:51 - 22-Sep-25 |
| Unknown* | 2 | $3.80 | Automatic Execution |
14:23:51 - 22-Sep-25 |
| Sell* | 39 | $3.80 | Automatic Execution |
14:20:04 - 22-Sep-25 |
| Sell* | 39 | $3.80 | Automatic Execution |
14:19:49 - 22-Sep-25 |
| Sell* | 2 | $3.80 | Automatic Execution |
14:19:49 - 22-Sep-25 |
| Sell* | 2 | $3.80 | Automatic Execution |
14:19:34 - 22-Sep-25 |
| Sell* | 39 | $3.80 | Automatic Execution |
14:19:34 - 22-Sep-25 |
| Sell* | 39 | $3.80 | Automatic Execution |
14:19:19 - 22-Sep-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
14:19:19 - 22-Sep-25 |
| Sell* | 13 | $3.81 | Automatic Execution |
14:19:04 - 22-Sep-25 |
| Sell* | 9 | $3.81 | Automatic Execution |
14:19:04 - 22-Sep-25 |
| Sell* | 10 | $3.81 | Automatic Execution |
14:19:04 - 22-Sep-25 |
| Sell* | 39 | $3.80 | Automatic Execution |
14:18:49 - 22-Sep-25 |
| Sell* | 2 | $3.80 | Automatic Execution |
14:18:19 - 22-Sep-25 |
| Buy* | 20 | $3.82 | Automatic Execution |
14:16:33 - 22-Sep-25 |
| Buy* | 30 | $3.82 | Automatic Execution |
14:16:33 - 22-Sep-25 |
| Sell* | 10 | $3.81 | Automatic Execution |
14:16:33 - 22-Sep-25 |
| Sell* | 10 | $3.81 | Automatic Execution |
14:16:33 - 22-Sep-25 |
| Sell* | 460 | $3.81 | Automatic Execution |
14:16:33 - 22-Sep-25 |
| Sell* | 10 | $3.82 | Automatic Execution |
14:16:33 - 22-Sep-25 |
| Buy* | 10 | $3.82 | Automatic Execution |
14:16:33 - 22-Sep-25 |
| Buy* | 10 | $3.82 | Automatic Execution |
14:16:33 - 22-Sep-25 |
| Sell* | 30 | $3.81 | Automatic Execution |
14:16:33 - 22-Sep-25 |
| Sell* | 39 | $3.82 | Automatic Execution |
13:59:56 - 22-Sep-25 |
| Sell* | 39 | $3.82 | Automatic Execution |
13:59:41 - 22-Sep-25 |
| Buy* | 1 | $3.83 | Automatic Execution |
13:58:41 - 22-Sep-25 |
| Sell* | 1 | $3.82 | Automatic Execution |
13:58:41 - 22-Sep-25 |
| Sell* | 2 | $3.82 | Automatic Execution |
13:58:41 - 22-Sep-25 |
| Sell* | 2 | $3.82 | Automatic Execution |
13:58:41 - 22-Sep-25 |
| Sell* | 1 | $3.82 | Automatic Execution |
13:58:26 - 22-Sep-25 |
| Sell* | 2 | $3.82 | Automatic Execution |
13:58:26 - 22-Sep-25 |
| Sell* | 1 | $3.82 | Automatic Execution |
13:58:26 - 22-Sep-25 |
| Sell* | 2 | $3.82 | Automatic Execution |
13:58:11 - 22-Sep-25 |
| Buy* | 4 | $3.84 | Automatic Execution |
13:54:03 - 22-Sep-25 |
| Sell* | 40 | $3.81 | Automatic Execution |
13:51:53 - 22-Sep-25 |
| Sell* | 40 | $3.82 | Automatic Execution |
13:49:37 - 22-Sep-25 |
| Sell* | 40 | $3.82 | Automatic Execution |
13:47:36 - 22-Sep-25 |
| Sell* | 40 | $3.81 | Automatic Execution |
13:28:14 - 22-Sep-25 |
| Sell* | 40 | $3.82 | Automatic Execution |
13:27:13 - 22-Sep-25 |
| Sell* | 40 | $3.82 | Automatic Execution |
13:26:28 - 22-Sep-25 |
| Sell* | 40 | $3.82 | Automatic Execution |
13:25:58 - 22-Sep-25 |
| Sell* | 40 | $3.82 | Automatic Execution |
13:24:42 - 22-Sep-25 |
| Sell* | 40 | $3.82 | Automatic Execution |
13:24:27 - 22-Sep-25 |
| Sell* | 40 | $3.82 | Automatic Execution |
13:24:12 - 22-Sep-25 |
| Sell* | 40 | $3.82 | Automatic Execution |
13:23:57 - 22-Sep-25 |
| Buy* | 3 | $3.83 | Automatic Execution |
13:19:24 - 22-Sep-25 |
| Buy* | 3 | $3.83 | Automatic Execution |
13:19:24 - 22-Sep-25 |
| Buy* | 3 | $3.84 | Automatic Execution |
13:19:24 - 22-Sep-25 |
| Buy* | 3 | $3.83 | Automatic Execution |
13:19:24 - 22-Sep-25 |
| Buy* | 35 | $3.815 | Automatic Execution |
13:19:24 - 22-Sep-25 |
| Buy* | 75 | $3.815 | Automatic Execution |
13:19:24 - 22-Sep-25 |
| Sell* | 40 | $3.84 | Automatic Execution |
12:59:17 - 22-Sep-25 |
| Sell* | 40 | $3.84 | Automatic Execution |
12:59:02 - 22-Sep-25 |
| Sell* | 40 | $3.84 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Sell* | 55 | $3.84 | Automatic Execution |
12:58:35 - 22-Sep-25 |
| Sell* | 40 | $3.84 | Automatic Execution |
12:58:32 - 22-Sep-25 |
| Sell* | 40 | $3.84 | Automatic Execution |
12:58:17 - 22-Sep-25 |
| Sell* | 40 | $3.84 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Sell* | 40 | $3.84 | Automatic Execution |
12:57:31 - 22-Sep-25 |
| Sell* | 12 | $3.85 | Automatic Execution |
12:57:16 - 22-Sep-25 |
| Unknown* | 15 | $3.85 | Automatic Execution |
12:55:31 - 22-Sep-25 |
| Unknown* | 11 | $3.85 | Automatic Execution |
12:55:31 - 22-Sep-25 |
| Buy* | 14 | $3.85 | Automatic Execution |
12:55:31 - 22-Sep-25 |
| Buy* | 7 | $3.85 | Automatic Execution |
12:55:31 - 22-Sep-25 |
| Buy* | 7 | $3.85 | Automatic Execution |
12:55:31 - 22-Sep-25 |
| Buy* | 26 | $3.85 | Automatic Execution |
12:55:31 - 22-Sep-25 |
| Buy* | 1 | $3.85 | Automatic Execution |
12:55:08 - 22-Sep-25 |
| Buy* | 1 | $3.85 | Automatic Execution |
12:55:03 - 22-Sep-25 |
| Buy* | 10 | $3.85 | Automatic Execution |
12:54:33 - 22-Sep-25 |
| Buy* | 1 | $3.85 | Automatic Execution |
12:54:30 - 22-Sep-25 |
| Sell* | 40 | $3.84 | Automatic Execution |
12:53:00 - 22-Sep-25 |
| Sell* | 40 | $3.84 | Automatic Execution |
12:52:29 - 22-Sep-25 |
| Sell* | 40 | $3.84 | Automatic Execution |
12:50:59 - 22-Sep-25 |
| Sell* | 40 | $3.84 | Automatic Execution |
12:47:58 - 22-Sep-25 |
| Sell* | 40 | $3.84 | Automatic Execution |
12:47:42 - 22-Sep-25 |
| Sell* | 40 | $3.84 | Automatic Execution |
12:47:27 - 22-Sep-25 |
| Sell* | 70 | $3.84 | Automatic Execution |
12:47:25 - 22-Sep-25 |
| Sell* | 11 | $3.85 | Automatic Execution |
12:47:25 - 22-Sep-25 |
| Buy* | 5 | $3.83 | Automatic Execution |
12:24:48 - 22-Sep-25 |
| Buy* | 5 | $3.83 | Automatic Execution |
12:24:48 - 22-Sep-25 |
| Buy* | 5 | $3.83 | Automatic Execution |
12:24:48 - 22-Sep-25 |
| Sell* | 238 | $3.81 | Automatic Execution |
12:24:48 - 22-Sep-25 |
| Sell* | 16 | $3.81 | Automatic Execution |
12:24:48 - 22-Sep-25 |
| Sell* | 40 | $3.82 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Sell* | 40 | $3.82 | Automatic Execution |
12:15:45 - 22-Sep-25 |
| Buy* | 5 | $3.87 | Automatic Execution |
11:55:22 - 22-Sep-25 |
| Buy* | 95 | $3.87 | Automatic Execution |
11:55:22 - 22-Sep-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
11:55:22 - 22-Sep-25 |
| Buy* | 96 | $3.87 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Buy* | 4 | $3.87 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Unknown* | 10 | $3.86 | Automatic Execution |
11:50:42 - 22-Sep-25 |
| Sell* | 10 | $3.88 | Automatic Execution |
11:29:04 - 22-Sep-25 |
| Sell* | 5 | $3.94 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Sell* | 1 | $3.92 | Automatic Execution |
10:19:56 - 22-Sep-25 |
| Buy* | 6 | $3.94 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Sell* | 9 | $3.92 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Buy* | 1 | $3.97 | Automatic Execution |
09:45:36 - 22-Sep-25 |
| Sell* | 1 | $3.92 | Automatic Execution |
10:19:14 - 22-Sep-25 |