| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $4.50 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $4.50 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 200 | $4.50 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 200 | $4.50 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 11 | $4.50 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 21 | $4.485 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 7 | $4.485 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 7 | $4.485 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $4.485 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 193 | $4.50 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Buy* | 70 | $4.50 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 4 | $4.50 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 2 | $4.50 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $4.49 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 1 | $4.475 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 1 | $4.475 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 1 | $4.475 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 3 | $4.475 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Sell* | 3 | $4.475 | Automatic Execution |
15:16:29 - 18-Jul-25 |
| Unknown* | 1 | $4.50 | Automatic Execution |
15:06:11 - 18-Jul-25 |
| Buy* | 23 | $4.51 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 80 | $4.51 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Buy* | 80 | $4.47 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 11 | $4.47 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 4 | $4.47 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 80 | $4.47 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 400 | $4.47 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 1 | $4.47 | Automatic Execution |
14:54:18 - 18-Jul-25 |
| Buy* | 10 | $4.44 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Sell* | 4 | $4.44 | Automatic Execution |
14:03:47 - 18-Jul-25 |
| Sell* | 3 | $4.44 | Automatic Execution |
14:00:00 - 18-Jul-25 |
| Buy* | 1 | $4.47 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 85 | $4.46 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 85 | $4.46 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 85 | $4.46 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 39 | $4.45 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 25 | $4.45 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 39 | $4.45 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 25 | $4.45 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 25 | $4.45 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 100 | $4.45 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 3 | $4.43 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Sell* | 11 | $4.42 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $4.42 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 4 | $4.42 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 2 | $4.42 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 10 | $4.42 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 2 | $4.43 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Sell* | 2 | $4.43 | Automatic Execution |
12:27:59 - 18-Jul-25 |
| Unknown* | 22 | $4.45 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Buy* | 2 | $4.46 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 3 | $4.46 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 5 | $4.45 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 5 | $4.45 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 17 | $4.44 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 33 | $4.48 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 3 | $4.44 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Sell* | 2 | $4.44 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Sell* | 4 | $4.47 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Sell* | 1 | $4.47 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Sell* | 1 | $4.50 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 1,000 | $4.50 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 315 | $4.50 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 100 | $4.50 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 7 | $4.51 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 805 | $4.50 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 782 | $4.50 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 7 | $4.50 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 494 | $4.50 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 1,389 | $4.50 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 760 | $4.50 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 648 | $4.50 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 36 | $4.51 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 1 | $4.58 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 1 | $4.59 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 1 | $4.58 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 1 | $4.58 | Automatic Execution |
10:48:17 - 18-Jul-25 |