| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.585 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 63 | $4.58 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 15 | $4.58 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 160 | $4.56 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 300 | $4.57 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 300 | $4.57 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 300 | $4.57 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 300 | $4.57 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 15 | $4.58 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 53 | $4.58 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 8 | $4.58 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 27 | $4.58 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 37 | $4.58 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 6 | $4.58 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 3 | $4.58 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 32 | $4.58 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 15 | $4.58 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 254 | $4.58 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 159 | $4.58 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 212 | $4.58 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 90 | $4.58 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $4.585 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 70 | $4.58 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $4.585 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 5 | $4.58 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 5 | $4.58 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 5 | $4.58 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 59 | $4.58 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 25 | $4.595 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 5 | $4.595 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 5 | $4.595 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 5 | $4.595 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 5 | $4.595 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 5 | $4.595 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 56 | $4.58 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Unknown* | 5 | $4.59 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Unknown* | 5 | $4.59 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Unknown* | 5 | $4.59 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Unknown* | 5 | $4.59 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Buy* | 17 | $4.61 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 10 | $4.61 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 3 | $4.61 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 20 | $4.61 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 10 | $4.61 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 3 | $4.61 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 2 | $4.61 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 1 | $4.61 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 30 | $4.61 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 51 | $4.59 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 27 | $4.58 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 33 | $4.58 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 51 | $4.58 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 20 | $4.555 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 5 | $4.545 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 27 | $4.56 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 15 | $4.54 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 70 | $4.56 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 27 | $4.545 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 13 | $4.54 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 13 | $4.54 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Buy* | 15 | $4.54 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 2 | $4.52 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Unknown* | 95 | $4.505 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 10 | $4.51 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 13 | $4.51 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 15 | $4.51 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Sell* | 48 | $4.55 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 928 | $4.55 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 2,629 | $4.55 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 66 | $4.46 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 47 | $4.52 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 5 | $4.59 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 4 | $4.53 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 1 | $4.58 | Ordinary |
08:38:04 - 06-Feb-26 |