| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.71 | 3.76 | 3.46 | 3.46 | 9,774 |
| 20th May 2026 (Wed) | 3.74 | 3.82 | 3.74 | 3.77 | 6,735 |
| 19th May 2026 (Tue) | 3.745 | 3.76 | 3.68 | 3.72 | 4,796 |
| 18th May 2026 (Mon) | 3.48 | 3.75 | 3.48 | 3.70 | 7,650 |
| 15th May 2026 (Fri) | 3.46 | 3.53 | 3.45 | 3.48 | 4,658 |
| 14th May 2026 (Thu) | 3.40 | 3.60 | 3.40 | 3.49 | 5,242 |
| 13th May 2026 (Wed) | 3.42 | 3.42 | 3.26 | 3.26 | 4,351 |
| 12th May 2026 (Tue) | 3.42 | 3.60 | 3.42 | 3.45 | 8,712 |
| 11th May 2026 (Mon) | 3.87 | 3.91 | 3.50 | 3.57 | 20,335 |
| 8th May 2026 (Fri) | 3.85 | 3.89 | 3.83 | 3.87 | 3,426 |
| 7th May 2026 (Thu) | 3.80 | 3.90 | 3.80 | 3.82 | 14,977 |
| 6th May 2026 (Wed) | 3.70 | 3.82 | 3.70 | 3.76 | 5,514 |
| 5th May 2026 (Tue) | 3.50 | 3.615 | 3.50 | 3.61 | 2,023 |
| 4th May 2026 (Mon) | 3.58 | 3.58 | 3.50 | 3.51 | 5,858 |
| 1st May 2026 (Fri) | 3.52 | 3.63 | 3.52 | 3.60 | 8,740 |
| 30th Apr 2026 (Thu) | 3.40 | 3.55 | 3.355 | 3.54 | 3,375 |
| 29th Apr 2026 (Wed) | 3.66 | 3.66 | 3.405 | 3.40 | 17,485 |
| 28th Apr 2026 (Tue) | 3.77 | 3.80 | 3.71 | 3.74 | 4,604 |
| 27th Apr 2026 (Mon) | 3.89 | 3.90 | 3.74 | 3.77 | 8,539 |
| 24th Apr 2026 (Fri) | 3.64 | 3.86 | 3.64 | 3.82 | 12,593 |
| 23rd Apr 2026 (Thu) | 3.74 | 3.76 | 3.59 | 3.75 | 9,021 |
| 22nd Apr 2026 (Wed) | 3.86 | 3.98 | 3.71 | 3.79 | 23,733 |
| 21st Apr 2026 (Tue) | 3.84 | 3.86 | 3.75 | 3.77 | 7,638 |
| 20th Apr 2026 (Mon) | 3.80 | 3.90 | 3.79 | 3.83 | 6,977 |
| 17th Apr 2026 (Fri) | 3.75 | 3.80 | 3.73 | 3.76 | 2,357 |
| 16th Apr 2026 (Thu) | 3.82 | 3.82 | 3.65 | 3.69 | 5,333 |
| 15th Apr 2026 (Wed) | 3.82 | 3.82 | 3.74 | 3.77 | 2,864 |
| 14th Apr 2026 (Tue) | 3.88 | 3.88 | 3.77 | 3.79 | 2,121 |
| 13th Apr 2026 (Mon) | 3.79 | 3.90 | 3.78 | 3.87 | 7,549 |
| 10th Apr 2026 (Fri) | 3.87 | 3.87 | 3.81 | 3.85 | 4,282 |
| 9th Apr 2026 (Thu) | 3.78 | 3.89 | 3.78 | 3.88 | 17,177 |
| 8th Apr 2026 (Wed) | 3.905 | 3.91 | 3.76 | 3.84 | 10,128 |
| 7th Apr 2026 (Tue) | 3.72 | 3.80 | 3.72 | 3.81 | 4,776 |
| 6th Apr 2026 (Mon) | 3.85 | 3.88 | 3.80 | 3.77 | 3,224 |
| 3rd Apr 2026 (Fri) | 3.58 | 3.81 | 3.58 | 3.82 | 3,314 |
| 2nd Apr 2026 (Thu) | 3.58 | 3.81 | 3.58 | 3.82 | 3,314 |
| 1st Apr 2026 (Wed) | 3.62 | 3.695 | 3.54 | 3.65 | 5,023 |
| 31st Mar 2026 (Tue) | 3.49 | 3.73 | 3.39 | 3.62 | 6,410 |
| 30th Mar 2026 (Mon) | 3.34 | 3.605 | 3.32 | 3.60 | 5,612 |
| 27th Mar 2026 (Fri) | 3.25 | 3.315 | 3.25 | 3.28 | 1,490 |
| 26th Mar 2026 (Thu) | 3.39 | 3.39 | 3.33 | 3.36 | 4,110 |
| 25th Mar 2026 (Wed) | 3.56 | 3.56 | 3.35 | 3.37 | 871 |
| 24th Mar 2026 (Tue) | 3.47 | 3.47 | 3.38 | 3.42 | 1,189 |
| 23rd Mar 2026 (Mon) | 3.40 | 3.59 | 3.40 | 3.50 | 3,366 |