| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.68 | 3.68 | 3.60 | 3.58 | 2,627 |
| 9th Jul 2026 (Thu) | 3.65 | 3.77 | 3.65 | 3.66 | 9,172 |
| 8th Jul 2026 (Wed) | 3.95 | 4.08 | 3.57 | 3.615 | 16,160 |
| 7th Jul 2026 (Tue) | 3.60 | 4.02 | 3.60 | 4.01 | 7,083 |
| 6th Jul 2026 (Mon) | 3.655 | 3.69 | 3.60 | 3.65 | 2,251 |
| 3rd Jul 2026 (Fri) | 3.72 | 3.72 | 3.70 | 3.70 | 0 |
| 2nd Jul 2026 (Thu) | 3.72 | 3.78 | 3.69 | 3.70 | 7,907 |
| 1st Jul 2026 (Wed) | 3.60 | 3.735 | 3.585 | 3.69 | 4,563 |
| 30th Jun 2026 (Tue) | 3.63 | 3.63 | 3.56 | 3.61 | 2,792 |
| 29th Jun 2026 (Mon) | 3.47 | 3.63 | 3.37 | 3.61 | 6,997 |
| 26th Jun 2026 (Fri) | 3.35 | 3.64 | 3.32 | 3.55 | 12,681 |
| 25th Jun 2026 (Thu) | 3.16 | 3.245 | 3.10 | 3.245 | 11,513 |
| 24th Jun 2026 (Wed) | 3.18 | 3.22 | 3.10 | 3.18 | 3,701 |
| 23rd Jun 2026 (Tue) | 2.93 | 3.12 | 2.93 | 3.09 | 6,559 |
| 22nd Jun 2026 (Mon) | 2.82 | 3.02 | 2.80 | 2.95 | 13,686 |
| 19th Jun 2026 (Fri) | 3.04 | 3.04 | 2.88 | 2.89 | 2,452 |
| 18th Jun 2026 (Thu) | 3.04 | 3.04 | 2.88 | 2.89 | 2,452 |
| 17th Jun 2026 (Wed) | 2.91 | 3.09 | 2.91 | 3.00 | 4,678 |
| 16th Jun 2026 (Tue) | 2.91 | 2.93 | 2.82 | 2.91 | 10,651 |
| 15th Jun 2026 (Mon) | 3.01 | 3.06 | 2.76 | 2.88 | 15,420 |
| 12th Jun 2026 (Fri) | 2.97 | 3.13 | 2.97 | 3.06 | 7,639 |
| 11th Jun 2026 (Thu) | 2.91 | 2.94 | 2.865 | 2.94 | 4,317 |
| 10th Jun 2026 (Wed) | 2.82 | 2.88 | 2.80 | 2.81 | 8,989 |
| 9th Jun 2026 (Tue) | 2.98 | 2.98 | 2.80 | 2.81 | 8,907 |
| 8th Jun 2026 (Mon) | 3.01 | 3.01 | 2.89 | 2.91 | 9,341 |
| 5th Jun 2026 (Fri) | 3.02 | 3.06 | 2.97 | 2.98 | 9,100 |
| 4th Jun 2026 (Thu) | 3.14 | 3.16 | 3.035 | 3.04 | 2,897 |
| 3rd Jun 2026 (Wed) | 3.22 | 3.22 | 3.035 | 3.09 | 13,319 |
| 2nd Jun 2026 (Tue) | 3.21 | 3.27 | 3.20 | 3.20 | 4,127 |
| 1st Jun 2026 (Mon) | 3.275 | 3.275 | 3.23 | 3.23 | 2,688 |
| 29th May 2026 (Fri) | 3.355 | 3.355 | 3.27 | 3.30 | 4,721 |
| 28th May 2026 (Thu) | 3.44 | 3.44 | 3.14 | 3.33 | 13,990 |
| 27th May 2026 (Wed) | 3.22 | 3.45 | 3.075 | 3.45 | 23,355 |
| 26th May 2026 (Tue) | 3.42 | 3.53 | 3.07 | 3.13 | 40,491 |
| 25th May 2026 (Mon) | 3.51 | 3.60 | 3.29 | 3.30 | 32,595 |
| 22nd May 2026 (Fri) | 3.51 | 3.60 | 3.29 | 3.30 | 32,595 |
| 21st May 2026 (Thu) | 3.71 | 3.76 | 3.46 | 3.46 | 9,774 |
| 20th May 2026 (Wed) | 3.74 | 3.82 | 3.74 | 3.77 | 6,735 |
| 19th May 2026 (Tue) | 3.745 | 3.76 | 3.68 | 3.72 | 4,796 |
| 18th May 2026 (Mon) | 3.48 | 3.75 | 3.48 | 3.70 | 7,650 |
| 15th May 2026 (Fri) | 3.46 | 3.53 | 3.45 | 3.48 | 4,658 |
| 14th May 2026 (Thu) | 3.40 | 3.60 | 3.40 | 3.49 | 5,242 |
| 13th May 2026 (Wed) | 3.42 | 3.42 | 3.26 | 3.26 | 4,351 |
| 12th May 2026 (Tue) | 3.42 | 3.60 | 3.42 | 3.45 | 8,712 |
| 11th May 2026 (Mon) | 3.87 | 3.91 | 3.50 | 3.57 | 20,335 |