| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.05 | 3.10 | 3.05 | 3.09 | 3,469 |
| 25th Sep 2026 (Fri) | 3.065 | 3.115 | 3.06 | 3.13 | 4,690 |
| 24th Sep 2026 (Thu) | 3.06 | 3.11 | 3.05 | 3.06 | 3,325 |
| 23rd Sep 2026 (Wed) | 3.035 | 3.10 | 3.03 | 3.04 | 3,405 |
| 22nd Sep 2026 (Tue) | 3.145 | 3.19 | 3.145 | 3.16 | 4,641 |
| 21st Sep 2026 (Mon) | 3.205 | 3.205 | 3.06 | 3.11 | 6,626 |
| 18th Sep 2026 (Fri) | 3.195 | 3.28 | 3.195 | 3.23 | 3,282 |
| 17th Sep 2026 (Thu) | 3.23 | 3.23 | 3.19 | 3.20 | 1,298 |
| 16th Sep 2026 (Wed) | 3.175 | 3.20 | 3.14 | 3.16 | 4,835 |
| 15th Sep 2026 (Tue) | 3.175 | 3.18 | 3.145 | 3.155 | 5,477 |
| 14th Sep 2026 (Mon) | 3.26 | 3.29 | 3.215 | 3.21 | 3,233 |
| 11th Sep 2026 (Fri) | 3.31 | 3.36 | 3.29 | 3.29 | 3,964 |
| 10th Sep 2026 (Thu) | 3.31 | 3.31 | 3.24 | 3.25 | 5,423 |
| 9th Sep 2026 (Wed) | 3.42 | 3.43 | 3.18 | 3.24 | 23,268 |
| 8th Sep 2026 (Tue) | 3.31 | 3.44 | 3.31 | 3.42 | 18,337 |
| 7th Sep 2026 (Mon) | 3.77 | 3.815 | 2.995 | 3.00 | 77,891 |
| 4th Sep 2026 (Fri) | 3.77 | 3.815 | 2.995 | 3.00 | 77,891 |
| 3rd Sep 2026 (Thu) | 3.88 | 3.88 | 3.85 | 3.84 | 3,180 |
| 2nd Sep 2026 (Wed) | 3.93 | 3.93 | 3.89 | 3.89 | 2,520 |
| 1st Sep 2026 (Tue) | 3.93 | 3.93 | 3.83 | 3.83 | 2,342 |
| 31st Aug 2026 (Mon) | 3.99 | 3.99 | 3.85 | 3.90 | 4,821 |
| 28th Aug 2026 (Fri) | 4.04 | 4.09 | 3.99 | 4.01 | 5,750 |
| 27th Aug 2026 (Thu) | 4.01 | 4.08 | 3.95 | 3.96 | 4,104 |
| 26th Aug 2026 (Wed) | 4.025 | 4.03 | 3.98 | 3.99 | 5,852 |
| 25th Aug 2026 (Tue) | 4.06 | 4.09 | 4.00 | 4.02 | 4,533 |
| 24th Aug 2026 (Mon) | 4.06 | 4.12 | 4.05 | 4.11 | 3,271 |
| 21st Aug 2026 (Fri) | 4.06 | 4.09 | 4.03 | 4.04 | 3,944 |
| 20th Aug 2026 (Thu) | 4.055 | 4.055 | 3.98 | 4.03 | 1,859 |
| 19th Aug 2026 (Wed) | 3.955 | 4.06 | 3.95 | 4.00 | 2,278 |
| 18th Aug 2026 (Tue) | 4.005 | 4.005 | 3.88 | 3.90 | 3,240 |
| 17th Aug 2026 (Mon) | 4.07 | 4.08 | 3.98 | 3.99 | 4,444 |
| 14th Aug 2026 (Fri) | 4.24 | 4.24 | 4.00 | 4.01 | 7,856 |
| 13th Aug 2026 (Thu) | 4.15 | 4.21 | 4.12 | 4.19 | 7,673 |
| 12th Aug 2026 (Wed) | 4.06 | 4.17 | 3.99 | 4.13 | 25,020 |
| 11th Aug 2026 (Tue) | 3.99 | 4.12 | 3.90 | 4.07 | 10,879 |
| 10th Aug 2026 (Mon) | 4.38 | 4.38 | 4.20 | 4.30 | 11,861 |
| 7th Aug 2026 (Fri) | 4.30 | 4.44 | 4.24 | 4.45 | 11,444 |
| 6th Aug 2026 (Thu) | 4.43 | 4.60 | 4.32 | 4.34 | 34,673 |
| 5th Aug 2026 (Wed) | 3.78 | 4.75 | 3.78 | 4.62 | 171,430 |
| 4th Aug 2026 (Tue) | 3.85 | 3.85 | 3.72 | 3.72 | 9,571 |
| 3rd Aug 2026 (Mon) | 3.80 | 3.98 | 3.80 | 3.88 | 19,780 |
| 31st Jul 2026 (Fri) | 3.56 | 3.60 | 3.49 | 3.60 | 2,986 |
| 30th Jul 2026 (Thu) | 3.51 | 3.62 | 3.485 | 3.60 | 3,604 |
| 29th Jul 2026 (Wed) | 3.64 | 3.78 | 3.59 | 3.57 | 3,789 |