| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.58 | 3.81 | 3.58 | 3.82 | 3,314 |
| 2nd Apr 2026 (Thu) | 3.58 | 3.81 | 3.58 | 3.82 | 3,314 |
| 1st Apr 2026 (Wed) | 3.62 | 3.695 | 3.54 | 3.65 | 5,023 |
| 31st Mar 2026 (Tue) | 3.49 | 3.73 | 3.39 | 3.62 | 6,410 |
| 30th Mar 2026 (Mon) | 3.34 | 3.605 | 3.32 | 3.60 | 5,612 |
| 27th Mar 2026 (Fri) | 3.25 | 3.315 | 3.25 | 3.28 | 1,490 |
| 26th Mar 2026 (Thu) | 3.39 | 3.39 | 3.33 | 3.36 | 4,110 |
| 25th Mar 2026 (Wed) | 3.56 | 3.56 | 3.35 | 3.37 | 871 |
| 24th Mar 2026 (Tue) | 3.47 | 3.47 | 3.38 | 3.42 | 1,189 |
| 23rd Mar 2026 (Mon) | 3.40 | 3.59 | 3.40 | 3.50 | 3,366 |
| 20th Mar 2026 (Fri) | 3.17 | 3.31 | 2.96 | 3.28 | 2,475 |
| 19th Mar 2026 (Thu) | 3.43 | 3.43 | 3.24 | 3.315 | 11,386 |
| 18th Mar 2026 (Wed) | 3.705 | 3.75 | 3.50 | 3.60 | 5,990 |
| 17th Mar 2026 (Tue) | 3.83 | 3.83 | 3.61 | 3.80 | 9,122 |
| 16th Mar 2026 (Mon) | 3.70 | 3.80 | 3.68 | 3.72 | 2,765 |
| 13th Mar 2026 (Fri) | 3.61 | 3.72 | 3.33 | 3.66 | 22,710 |
| 12th Mar 2026 (Thu) | 4.01 | 4.01 | 3.52 | 3.73 | 2,413 |
| 11th Mar 2026 (Wed) | 4.16 | 4.16 | 3.96 | 4.05 | 16,599 |
| 10th Mar 2026 (Tue) | 4.215 | 4.31 | 4.20 | 4.22 | 742 |
| 9th Mar 2026 (Mon) | 4.15 | 4.21 | 4.06 | 4.18 | 621 |
| 6th Mar 2026 (Fri) | 4.23 | 4.23 | 4.05 | 4.14 | 1,695 |
| 5th Mar 2026 (Thu) | 4.40 | 4.43 | 4.29 | 4.32 | 7,049 |
| 4th Mar 2026 (Wed) | 4.66 | 4.66 | 4.45 | 4.44 | 1,825 |
| 3rd Mar 2026 (Tue) | 4.47 | 4.65 | 4.44 | 4.57 | 264 |
| 2nd Mar 2026 (Mon) | 4.31 | 4.655 | 4.31 | 4.61 | 2,933 |
| 27th Feb 2026 (Fri) | 4.43 | 4.52 | 4.36 | 4.43 | 10,493 |
| 26th Feb 2026 (Thu) | 4.37 | 4.51 | 4.37 | 4.49 | 2,264 |
| 25th Feb 2026 (Wed) | 4.60 | 4.60 | 4.44 | 4.44 | 0 |
| 24th Feb 2026 (Tue) | 4.60 | 4.64 | 4.60 | 4.64 | 0 |
| 23rd Feb 2026 (Mon) | 4.60 | 4.65 | 4.55 | 4.64 | 3,764 |
| 20th Feb 2026 (Fri) | 4.50 | 4.67 | 4.50 | 4.63 | 8,887 |
| 19th Feb 2026 (Thu) | 4.48 | 4.57 | 4.47 | 4.54 | 2,520 |
| 18th Feb 2026 (Wed) | 4.45 | 4.49 | 4.43 | 4.49 | 1,509 |
| 17th Feb 2026 (Tue) | 4.40 | 4.48 | 4.29 | 4.43 | 10,047 |
| 16th Feb 2026 (Mon) | 4.40 | 4.40 | 4.34 | 4.38 | 905 |
| 13th Feb 2026 (Fri) | 4.40 | 4.40 | 4.34 | 4.38 | 905 |
| 12th Feb 2026 (Thu) | 4.08 | 4.26 | 4.08 | 4.20 | 2,546 |
| 11th Feb 2026 (Wed) | 4.60 | 4.60 | 4.28 | 4.28 | 4,989 |
| 10th Feb 2026 (Tue) | 4.55 | 4.70 | 4.55 | 4.60 | 813 |
| 9th Feb 2026 (Mon) | 4.44 | 4.48 | 4.44 | 4.42 | 1,000 |
| 6th Feb 2026 (Fri) | 4.70 | 4.70 | 4.46 | 4.56 | 11,566 |