| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.87 | 3.99 | 3.82 | 3.88 | 27,309 |
| 18th Sep 2025 (Thu) | 3.75 | 3.94 | 3.72 | 3.92 | 10,305 |
| 17th Sep 2025 (Wed) | 3.71 | 3.75 | 3.64 | 3.68 | 9,061 |
| 16th Sep 2025 (Tue) | 3.73 | 3.76 | 3.70 | 3.72 | 7,946 |
| 15th Sep 2025 (Mon) | 3.73 | 3.80 | 3.66 | 3.70 | 12,245 |
| 12th Sep 2025 (Fri) | 3.88 | 3.88 | 3.79 | 3.82 | 3,411 |
| 11th Sep 2025 (Thu) | 3.91 | 3.91 | 3.82 | 3.88 | 9,445 |
| 10th Sep 2025 (Wed) | 4.00 | 4.06 | 3.88 | 3.93 | 16,810 |
| 9th Sep 2025 (Tue) | 4.00 | 4.09 | 4.00 | 4.07 | 1,876 |
| 8th Sep 2025 (Mon) | 4.04 | 4.12 | 3.98 | 4.06 | 11,625 |
| 5th Sep 2025 (Fri) | 4.15 | 4.21 | 4.125 | 4.14 | 3,307 |
| 4th Sep 2025 (Thu) | 4.30 | 4.30 | 4.22 | 4.25 | 13,768 |
| 3rd Sep 2025 (Wed) | 4.19 | 4.27 | 4.18 | 4.28 | 1,051 |
| 2nd Sep 2025 (Tue) | 4.28 | 4.28 | 4.15 | 4.26 | 9,377 |
| 1st Sep 2025 (Mon) | 4.43 | 4.47 | 4.26 | 4.33 | 8,598 |
| 29th Aug 2025 (Fri) | 4.43 | 4.47 | 4.26 | 4.33 | 8,598 |
| 28th Aug 2025 (Thu) | 4.285 | 4.39 | 4.285 | 4.39 | 9,604 |
| 27th Aug 2025 (Wed) | 4.39 | 4.41 | 4.34 | 4.32 | 10,842 |
| 26th Aug 2025 (Tue) | 4.28 | 4.40 | 4.28 | 4.38 | 11,288 |
| 25th Aug 2025 (Mon) | 4.29 | 4.31 | 4.21 | 4.22 | 10,100 |
| 22nd Aug 2025 (Fri) | 4.24 | 4.38 | 4.22 | 4.34 | 12,919 |
| 21st Aug 2025 (Thu) | 4.21 | 4.21 | 4.11 | 4.12 | 5,368 |
| 20th Aug 2025 (Wed) | 4.19 | 4.23 | 4.13 | 4.17 | 4,922 |
| 19th Aug 2025 (Tue) | 4.30 | 4.30 | 4.21 | 4.23 | 5,767 |
| 18th Aug 2025 (Mon) | 4.325 | 4.36 | 4.27 | 4.30 | 6,188 |
| 15th Aug 2025 (Fri) | 4.27 | 4.32 | 4.26 | 4.30 | 8,143 |
| 14th Aug 2025 (Thu) | 4.27 | 4.34 | 4.20 | 4.32 | 10,648 |
| 13th Aug 2025 (Wed) | 4.395 | 4.48 | 4.31 | 4.38 | 12,815 |
| 12th Aug 2025 (Tue) | 4.405 | 4.51 | 4.12 | 4.42 | 14,830 |
| 11th Aug 2025 (Mon) | 4.50 | 4.545 | 4.32 | 4.49 | 9,415 |
| 8th Aug 2025 (Fri) | 4.59 | 4.62 | 4.52 | 4.56 | 5,587 |
| 7th Aug 2025 (Thu) | 4.64 | 4.64 | 4.54 | 4.595 | 2,755 |
| 6th Aug 2025 (Wed) | 4.39 | 4.70 | 4.39 | 4.595 | 17,355 |
| 5th Aug 2025 (Tue) | 4.045 | 4.80 | 4.01 | 4.84 | 44,662 |
| 4th Aug 2025 (Mon) | 4.01 | 4.13 | 3.96 | 4.10 | 4,748 |
| 1st Aug 2025 (Fri) | 3.96 | 4.02 | 3.91 | 3.90 | 6,019 |
| 31st Jul 2025 (Thu) | 4.17 | 4.17 | 4.06 | 4.09 | 4,777 |
| 30th Jul 2025 (Wed) | 4.18 | 4.20 | 4.03 | 4.13 | 30,963 |
| 29th Jul 2025 (Tue) | 4.20 | 4.20 | 3.81 | 4.12 | 4,676 |
| 28th Jul 2025 (Mon) | 4.40 | 4.40 | 4.24 | 4.28 | 13,891 |
| 25th Jul 2025 (Fri) | 4.325 | 4.38 | 4.28 | 4.38 | 4,062 |
| 24th Jul 2025 (Thu) | 4.40 | 4.40 | 4.31 | 4.38 | 6,664 |
| 23rd Jul 2025 (Wed) | 4.435 | 4.45 | 4.35 | 4.39 | 6,190 |
| 22nd Jul 2025 (Tue) | 4.34 | 4.46 | 4.34 | 4.43 | 12,592 |