| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.53 | 4.53 | 4.39 | 4.41 | 15,205 |
| 17th Jul 2025 (Thu) | 4.40 | 4.55 | 4.39 | 4.52 | 5,742 |
| 16th Jul 2025 (Wed) | 4.185 | 4.35 | 4.185 | 4.32 | 4,170 |
| 15th Jul 2025 (Tue) | 4.07 | 4.14 | 3.99 | 4.09 | 4,376 |
| 14th Jul 2025 (Mon) | 4.03 | 4.10 | 4.03 | 4.09 | 1,924 |
| 11th Jul 2025 (Fri) | 4.02 | 4.10 | 3.94 | 4.07 | 11,766 |
| 10th Jul 2025 (Thu) | 4.02 | 4.10 | 4.02 | 4.08 | 8,624 |
| 9th Jul 2025 (Wed) | 4.00 | 4.13 | 4.00 | 4.11 | 4,196 |
| 8th Jul 2025 (Tue) | 4.11 | 4.13 | 4.06 | 4.07 | 2,915 |
| 7th Jul 2025 (Mon) | 4.10 | 4.135 | 4.08 | 4.10 | 14,117 |
| 4th Jul 2025 (Fri) | 4.13 | 4.20 | 4.12 | 4.14 | 13,922 |
| 3rd Jul 2025 (Thu) | 4.13 | 4.20 | 4.12 | 4.14 | 13,922 |
| 2nd Jul 2025 (Wed) | 4.01 | 4.15 | 4.00 | 4.13 | 23,607 |
| 1st Jul 2025 (Tue) | 4.17 | 4.17 | 4.025 | 4.03 | 6,858 |
| 30th Jun 2025 (Mon) | 4.18 | 4.18 | 4.02 | 4.15 | 5,773 |
| 27th Jun 2025 (Fri) | 4.10 | 4.18 | 3.95 | 4.16 | 9,287 |
| 26th Jun 2025 (Thu) | 4.14 | 4.18 | 4.09 | 4.15 | 13,404 |
| 25th Jun 2025 (Wed) | 4.09 | 4.15 | 3.935 | 4.08 | 9,480 |
| 24th Jun 2025 (Tue) | 4.15 | 4.15 | 4.04 | 4.07 | 7,859 |
| 23rd Jun 2025 (Mon) | 4.12 | 4.13 | 4.04 | 4.07 | 11,381 |
| 20th Jun 2025 (Fri) | 4.10 | 4.17 | 3.99 | 4.09 | 11,212 |
| 19th Jun 2025 (Thu) | 3.98 | 4.13 | 3.98 | 4.10 | 3,660 |
| 18th Jun 2025 (Wed) | 3.98 | 4.13 | 3.98 | 4.10 | 3,660 |
| 17th Jun 2025 (Tue) | 4.045 | 4.17 | 3.94 | 3.95 | 13,110 |
| 16th Jun 2025 (Mon) | 3.87 | 4.17 | 3.87 | 4.13 | 10,861 |
| 13th Jun 2025 (Fri) | 3.84 | 3.96 | 3.79 | 3.92 | 13,069 |
| 12th Jun 2025 (Thu) | 3.78 | 3.96 | 3.78 | 3.93 | 6,620 |
| 11th Jun 2025 (Wed) | 3.90 | 4.01 | 3.80 | 3.87 | 14,544 |
| 10th Jun 2025 (Tue) | 3.74 | 3.90 | 3.705 | 3.88 | 13,190 |
| 9th Jun 2025 (Mon) | 3.68 | 3.755 | 3.66 | 3.73 | 17,932 |
| 6th Jun 2025 (Fri) | 3.71 | 3.71 | 3.54 | 3.64 | 9,423 |
| 5th Jun 2025 (Thu) | 3.52 | 3.69 | 3.52 | 3.65 | 8,954 |
| 4th Jun 2025 (Wed) | 3.52 | 3.61 | 3.45 | 3.61 | 21,982 |
| 3rd Jun 2025 (Tue) | 3.44 | 3.59 | 3.44 | 3.51 | 17,001 |
| 2nd Jun 2025 (Mon) | 3.29 | 3.44 | 3.29 | 3.42 | 6,278 |
| 30th May 2025 (Fri) | 3.31 | 3.39 | 3.24 | 3.32 | 8,807 |
| 29th May 2025 (Thu) | 3.45 | 3.45 | 3.31 | 3.35 | 5,043 |
| 28th May 2025 (Wed) | 3.39 | 3.42 | 3.34 | 3.38 | 9,954 |
| 27th May 2025 (Tue) | 3.35 | 3.36 | 3.35 | 3.36 | 3,144 |
| 26th May 2025 (Mon) | 3.18 | 3.18 | 3.18 | 3.18 | 0 |
| 24th May 2025 (Sat) | 3.19 | 3.19 | 3.18 | 3.18 | 4,063 |
| 23rd May 2025 (Fri) | 3.19 | 3.19 | 3.19 | 3.19 | 4,063 |
| 22nd May 2025 (Thu) | 3.30 | 3.30 | 3.29 | 3.29 | 2,027 |
| 21st May 2025 (Wed) | 3.27 | 3.28 | 3.15 | 3.18 | 10,629 |
| 20th May 2025 (Tue) | 3.36 | 3.36 | 3.36 | 3.36 | 2,284 |