| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 5.13 | 5.16 | 5.02 | 5.14 | 2,606 |
| 12th Dec 2025 (Fri) | 5.17 | 5.24 | 5.15 | 5.14 | 5,992 |
| 11th Dec 2025 (Thu) | 5.02 | 5.41 | 4.98 | 5.19 | 25,069 |
| 10th Dec 2025 (Wed) | 4.62 | 5.24 | 4.60 | 5.16 | 12,259 |
| 9th Dec 2025 (Tue) | 4.52 | 5.27 | 4.52 | 4.66 | 47,243 |
| 8th Dec 2025 (Mon) | 4.495 | 4.495 | 4.40 | 4.44 | 2,181 |
| 5th Dec 2025 (Fri) | 4.43 | 4.59 | 4.43 | 4.54 | 7,847 |
| 4th Dec 2025 (Thu) | 4.02 | 4.36 | 4.02 | 4.34 | 7,399 |
| 3rd Dec 2025 (Wed) | 4.00 | 4.02 | 3.99 | 4.00 | 4,662 |
| 2nd Dec 2025 (Tue) | 3.96 | 4.00 | 3.91 | 3.99 | 3,115 |
| 1st Dec 2025 (Mon) | 4.02 | 4.02 | 3.90 | 3.90 | 2,476 |
| 28th Nov 2025 (Fri) | 4.02 | 4.075 | 4.02 | 4.04 | 1,693 |
| 27th Nov 2025 (Thu) | 3.995 | 4.04 | 3.995 | 4.00 | 2,426 |
| 26th Nov 2025 (Wed) | 3.995 | 4.04 | 3.995 | 4.00 | 2,745 |
| 25th Nov 2025 (Tue) | 4.01 | 4.01 | 3.99 | 4.00 | 2,424 |
| 24th Nov 2025 (Mon) | 4.15 | 4.15 | 3.99 | 4.00 | 4,486 |
| 21st Nov 2025 (Fri) | 3.93 | 4.10 | 3.93 | 4.10 | 1,011 |
| 20th Nov 2025 (Thu) | 3.95 | 3.95 | 3.83 | 3.83 | 0 |
| 19th Nov 2025 (Wed) | 3.95 | 3.96 | 3.80 | 3.83 | 1,473 |
| 18th Nov 2025 (Tue) | 4.00 | 4.06 | 3.84 | 3.82 | 1,322 |
| 17th Nov 2025 (Mon) | 3.91 | 3.97 | 3.87 | 3.97 | 528 |
| 14th Nov 2025 (Fri) | 3.82 | 3.92 | 3.81 | 3.89 | 1,248 |
| 13th Nov 2025 (Thu) | 4.08 | 4.095 | 3.88 | 3.88 | 737 |
| 12th Nov 2025 (Wed) | 4.17 | 4.17 | 4.075 | 4.07 | 420 |
| 11th Nov 2025 (Tue) | 4.29 | 4.30 | 4.15 | 4.11 | 652 |
| 10th Nov 2025 (Mon) | 4.14 | 4.33 | 4.14 | 4.27 | 11,155 |
| 7th Nov 2025 (Fri) | 3.86 | 4.07 | 3.85 | 4.065 | 1,181 |
| 6th Nov 2025 (Thu) | 3.925 | 3.95 | 3.90 | 3.905 | 1,047 |
| 5th Nov 2025 (Wed) | 3.98 | 4.05 | 3.97 | 4.00 | 3,192 |
| 4th Nov 2025 (Tue) | 3.855 | 3.95 | 3.855 | 3.95 | 0 |
| 3rd Nov 2025 (Mon) | 3.855 | 3.98 | 3.83 | 3.95 | 723 |
| 31st Oct 2025 (Fri) | 3.86 | 3.98 | 3.86 | 3.94 | 1,476 |
| 30th Oct 2025 (Thu) | 3.93 | 3.93 | 3.82 | 3.85 | 502 |
| 29th Oct 2025 (Wed) | 3.95 | 3.97 | 3.83 | 3.89 | 2,300 |
| 28th Oct 2025 (Tue) | 3.73 | 4.02 | 3.73 | 3.97 | 6,017 |
| 27th Oct 2025 (Mon) | 3.77 | 3.80 | 3.76 | 3.76 | 2,395 |
| 24th Oct 2025 (Fri) | 3.82 | 3.82 | 3.81 | 3.83 | 836 |
| 23rd Oct 2025 (Thu) | 3.81 | 3.84 | 3.75 | 3.77 | 4,828 |
| 22nd Oct 2025 (Wed) | 3.80 | 3.86 | 3.80 | 3.87 | 2,861 |
| 21st Oct 2025 (Tue) | 3.84 | 3.875 | 3.84 | 3.88 | 7,156 |
| 20th Oct 2025 (Mon) | 3.79 | 3.88 | 3.79 | 3.85 | 1,707 |
| 17th Oct 2025 (Fri) | 3.62 | 3.77 | 3.60 | 3.72 | 6,957 |
| 16th Oct 2025 (Thu) | 3.69 | 3.70 | 3.59 | 3.67 | 3,605 |
| 15th Oct 2025 (Wed) | 3.71 | 3.75 | 3.65 | 3.70 | 1,806 |