| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.70 | 4.70 | 4.46 | 4.56 | 11,566 |
| 5th Feb 2026 (Thu) | 4.725 | 4.73 | 4.58 | 4.58 | 1,471 |
| 4th Feb 2026 (Wed) | 4.66 | 4.85 | 4.66 | 4.75 | 2,153 |
| 3rd Feb 2026 (Tue) | 4.54 | 4.70 | 4.48 | 4.69 | 1,402 |
| 2nd Feb 2026 (Mon) | 4.72 | 4.81 | 4.70 | 4.73 | 6,958 |
| 30th Jan 2026 (Fri) | 4.71 | 4.77 | 4.66 | 4.69 | 3,886 |
| 29th Jan 2026 (Thu) | 4.66 | 4.89 | 4.64 | 4.88 | 271 |
| 28th Jan 2026 (Wed) | 4.59 | 4.73 | 4.57 | 4.62 | 1,847 |
| 27th Jan 2026 (Tue) | 4.715 | 4.715 | 4.46 | 4.62 | 8,337 |
| 26th Jan 2026 (Mon) | 4.37 | 4.59 | 4.37 | 4.57 | 3,601 |
| 23rd Jan 2026 (Fri) | 4.35 | 4.41 | 4.26 | 4.40 | 4,507 |
| 22nd Jan 2026 (Thu) | 4.29 | 4.45 | 4.29 | 4.36 | 2,687 |
| 21st Jan 2026 (Wed) | 3.98 | 4.16 | 3.96 | 4.15 | 2,069 |
| 20th Jan 2026 (Tue) | 4.05 | 4.05 | 3.96 | 3.97 | 1,398 |
| 19th Jan 2026 (Mon) | 4.25 | 4.44 | 4.16 | 4.15 | 2,140 |
| 16th Jan 2026 (Fri) | 4.25 | 4.44 | 4.16 | 4.15 | 2,140 |
| 15th Jan 2026 (Thu) | 4.07 | 4.24 | 4.04 | 4.21 | 2,782 |
| 14th Jan 2026 (Wed) | 3.91 | 4.45 | 3.87 | 4.14 | 8,063 |
| 13th Jan 2026 (Tue) | 4.045 | 4.045 | 3.74 | 4.11 | 15,922 |
| 12th Jan 2026 (Mon) | 4.05 | 4.14 | 4.00 | 4.11 | 6,864 |
| 9th Jan 2026 (Fri) | 4.15 | 4.25 | 4.08 | 4.10 | 8,151 |
| 8th Jan 2026 (Thu) | 4.25 | 4.32 | 4.20 | 4.23 | 13,854 |
| 7th Jan 2026 (Wed) | 4.67 | 4.67 | 4.165 | 4.17 | 13,198 |
| 6th Jan 2026 (Tue) | 4.93 | 5.03 | 4.675 | 4.68 | 6,417 |
| 5th Jan 2026 (Mon) | 4.82 | 5.31 | 4.82 | 5.06 | 16,847 |
| 2nd Jan 2026 (Fri) | 4.66 | 4.76 | 4.63 | 4.71 | 2,860 |
| 1st Jan 2026 (Thu) | 4.57 | 4.67 | 4.57 | 4.64 | 2,897 |
| 31st Dec 2025 (Wed) | 4.57 | 4.67 | 4.57 | 4.64 | 2,897 |
| 30th Dec 2025 (Tue) | 4.66 | 4.66 | 4.54 | 4.61 | 7,752 |
| 29th Dec 2025 (Mon) | 4.675 | 4.705 | 4.64 | 4.67 | 2,213 |
| 26th Dec 2025 (Fri) | 4.75 | 4.81 | 4.685 | 4.70 | 4,778 |
| 25th Dec 2025 (Thu) | 4.81 | 4.83 | 4.78 | 4.78 | 3,064 |
| 24th Dec 2025 (Wed) | 4.81 | 4.83 | 4.78 | 4.78 | 3,064 |
| 23rd Dec 2025 (Tue) | 4.73 | 4.73 | 4.61 | 4.68 | 2,903 |
| 22nd Dec 2025 (Mon) | 4.94 | 4.96 | 4.63 | 4.64 | 1,902 |
| 19th Dec 2025 (Fri) | 4.96 | 4.99 | 4.88 | 4.88 | 2,148 |
| 18th Dec 2025 (Thu) | 4.82 | 4.925 | 4.82 | 4.90 | 2,873 |
| 17th Dec 2025 (Wed) | 5.08 | 5.08 | 4.75 | 4.80 | 6,136 |
| 16th Dec 2025 (Tue) | 5.16 | 5.175 | 5.02 | 5.05 | 7,282 |
| 15th Dec 2025 (Mon) | 5.13 | 5.16 | 5.02 | 5.11 | 4,042 |
| 12th Dec 2025 (Fri) | 5.17 | 5.24 | 5.15 | 5.14 | 5,992 |
| 11th Dec 2025 (Thu) | 5.02 | 5.41 | 4.98 | 5.19 | 25,069 |
| 10th Dec 2025 (Wed) | 4.62 | 5.24 | 4.60 | 5.16 | 12,259 |
| 9th Dec 2025 (Tue) | 4.52 | 5.27 | 4.52 | 4.66 | 47,243 |
| 8th Dec 2025 (Mon) | 4.495 | 4.495 | 4.40 | 4.44 | 2,181 |