| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.55 | 7.55 | 7.34 | 7.43 | 10,873 |
| 17th Jul 2025 (Thu) | 7.575 | 7.575 | 7.47 | 7.52 | 13,580 |
| 16th Jul 2025 (Wed) | 7.56 | 7.56 | 7.34 | 7.49 | 13,285 |
| 15th Jul 2025 (Tue) | 7.79 | 7.80 | 7.65 | 7.68 | 12,861 |
| 14th Jul 2025 (Mon) | 7.97 | 7.97 | 7.685 | 7.78 | 6,660 |
| 11th Jul 2025 (Fri) | 8.34 | 8.34 | 7.95 | 7.99 | 23,830 |
| 10th Jul 2025 (Thu) | 8.50 | 8.59 | 8.36 | 8.51 | 20,738 |
| 9th Jul 2025 (Wed) | 8.665 | 8.665 | 8.11 | 8.60 | 29,426 |
| 8th Jul 2025 (Tue) | 7.92 | 8.97 | 7.92 | 8.60 | 90,475 |
| 7th Jul 2025 (Mon) | 7.57 | 7.58 | 7.36 | 7.41 | 9,608 |
| 4th Jul 2025 (Fri) | 7.39 | 7.64 | 7.32 | 7.62 | 19,334 |
| 3rd Jul 2025 (Thu) | 7.39 | 7.64 | 7.32 | 7.62 | 19,334 |
| 2nd Jul 2025 (Wed) | 6.92 | 7.325 | 6.92 | 7.28 | 46,940 |
| 1st Jul 2025 (Tue) | 6.46 | 6.815 | 6.39 | 6.72 | 51,539 |
| 30th Jun 2025 (Mon) | 6.27 | 6.43 | 6.17 | 6.32 | 15,366 |
| 27th Jun 2025 (Fri) | 6.36 | 6.45 | 6.19 | 6.24 | 13,158 |
| 26th Jun 2025 (Thu) | 6.42 | 6.56 | 6.35 | 6.37 | 19,495 |
| 25th Jun 2025 (Wed) | 6.09 | 6.51 | 6.09 | 6.28 | 23,893 |
| 24th Jun 2025 (Tue) | 6.05 | 6.05 | 5.90 | 5.96 | 10,442 |
| 23rd Jun 2025 (Mon) | 5.82 | 5.92 | 5.69 | 5.88 | 10,319 |
| 20th Jun 2025 (Fri) | 6.105 | 6.105 | 5.84 | 5.85 | 10,737 |
| 19th Jun 2025 (Thu) | 6.15 | 6.27 | 5.99 | 5.97 | 11,513 |
| 18th Jun 2025 (Wed) | 6.15 | 6.27 | 5.99 | 5.97 | 11,513 |
| 17th Jun 2025 (Tue) | 6.35 | 6.36 | 6.09 | 6.12 | 19,511 |
| 16th Jun 2025 (Mon) | 6.35 | 6.49 | 6.33 | 6.38 | 10,549 |
| 13th Jun 2025 (Fri) | 6.13 | 6.36 | 6.11 | 6.24 | 11,606 |
| 12th Jun 2025 (Thu) | 6.20 | 6.31 | 6.18 | 6.30 | 13,323 |
| 11th Jun 2025 (Wed) | 6.40 | 6.42 | 6.245 | 6.26 | 7,214 |
| 10th Jun 2025 (Tue) | 6.00 | 6.32 | 6.00 | 6.31 | 24,646 |
| 9th Jun 2025 (Mon) | 5.98 | 6.065 | 5.98 | 6.01 | 3,784 |
| 6th Jun 2025 (Fri) | 6.00 | 6.13 | 5.86 | 5.95 | 22,666 |
| 5th Jun 2025 (Thu) | 5.41 | 5.90 | 5.41 | 5.79 | 18,877 |
| 4th Jun 2025 (Wed) | 5.63 | 5.645 | 5.45 | 5.44 | 8,822 |
| 3rd Jun 2025 (Tue) | 5.03 | 5.67 | 5.02 | 5.55 | 30,649 |
| 2nd Jun 2025 (Mon) | 4.81 | 4.86 | 4.64 | 4.72 | 3,903 |
| 30th May 2025 (Fri) | 4.885 | 4.89 | 4.73 | 4.75 | 2,604 |
| 29th May 2025 (Thu) | 4.80 | 4.90 | 4.77 | 4.88 | 28,054 |
| 28th May 2025 (Wed) | 4.935 | 4.935 | 4.75 | 4.83 | 14,298 |
| 27th May 2025 (Tue) | 5.08 | 5.09 | 5.07 | 5.09 | 5,265 |
| 26th May 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 24th May 2025 (Sat) | 4.745 | 4.80 | 4.745 | 4.75 | 5,801 |
| 23rd May 2025 (Fri) | 4.745 | 4.80 | 4.745 | 4.79 | 5,801 |
| 22nd May 2025 (Thu) | 4.96 | 5.00 | 4.92 | 5.00 | 1,912 |
| 21st May 2025 (Wed) | 5.20 | 5.20 | 4.97 | 4.97 | 5,707 |
| 20th May 2025 (Tue) | 5.15 | 5.29 | 5.14 | 5.20 | 4,938 |