| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.29 | 7.29 | 7.06 | 7.09 | 8,962 |
| 18th Sep 2025 (Thu) | 7.13 | 7.43 | 7.13 | 7.34 | 13,063 |
| 17th Sep 2025 (Wed) | 7.62 | 7.69 | 7.14 | 7.15 | 12,418 |
| 16th Sep 2025 (Tue) | 7.57 | 7.64 | 7.38 | 7.51 | 15,269 |
| 15th Sep 2025 (Mon) | 7.47 | 7.67 | 7.40 | 7.63 | 21,464 |
| 12th Sep 2025 (Fri) | 7.40 | 7.605 | 7.32 | 7.47 | 36,119 |
| 11th Sep 2025 (Thu) | 7.71 | 7.72 | 7.41 | 7.56 | 22,400 |
| 10th Sep 2025 (Wed) | 7.74 | 7.80 | 7.59 | 7.67 | 21,858 |
| 9th Sep 2025 (Tue) | 8.06 | 8.10 | 7.81 | 7.81 | 10,049 |
| 8th Sep 2025 (Mon) | 8.45 | 8.45 | 8.20 | 8.26 | 18,312 |
| 5th Sep 2025 (Fri) | 8.38 | 8.57 | 8.25 | 8.57 | 13,080 |
| 4th Sep 2025 (Thu) | 8.28 | 8.52 | 8.24 | 8.25 | 12,160 |
| 3rd Sep 2025 (Wed) | 8.29 | 8.29 | 8.07 | 8.25 | 14,451 |
| 2nd Sep 2025 (Tue) | 8.25 | 8.25 | 8.12 | 8.15 | 6,105 |
| 1st Sep 2025 (Mon) | 8.21 | 8.35 | 8.00 | 8.34 | 23,403 |
| 29th Aug 2025 (Fri) | 8.21 | 8.35 | 8.00 | 8.34 | 23,403 |
| 28th Aug 2025 (Thu) | 8.30 | 8.30 | 8.19 | 8.21 | 20,143 |
| 27th Aug 2025 (Wed) | 8.36 | 8.43 | 8.27 | 8.34 | 15,043 |
| 26th Aug 2025 (Tue) | 8.67 | 8.86 | 8.45 | 8.48 | 29,504 |
| 25th Aug 2025 (Mon) | 8.06 | 8.58 | 8.06 | 8.55 | 40,103 |
| 22nd Aug 2025 (Fri) | 7.35 | 8.07 | 7.35 | 8.02 | 23,512 |
| 21st Aug 2025 (Thu) | 7.50 | 7.57 | 7.265 | 7.28 | 32,453 |
| 20th Aug 2025 (Wed) | 7.545 | 7.73 | 7.48 | 7.63 | 20,543 |
| 19th Aug 2025 (Tue) | 7.80 | 7.83 | 7.59 | 7.69 | 25,703 |
| 18th Aug 2025 (Mon) | 7.75 | 7.875 | 7.44 | 7.74 | 28,775 |
| 15th Aug 2025 (Fri) | 8.21 | 8.22 | 8.02 | 8.02 | 11,336 |
| 14th Aug 2025 (Thu) | 8.11 | 8.41 | 8.04 | 8.39 | 20,065 |
| 13th Aug 2025 (Wed) | 8.02 | 8.48 | 7.85 | 8.46 | 32,599 |
| 12th Aug 2025 (Tue) | 7.92 | 8.01 | 7.86 | 7.91 | 18,062 |
| 11th Aug 2025 (Mon) | 7.695 | 7.74 | 7.42 | 7.60 | 18,143 |
| 8th Aug 2025 (Fri) | 8.00 | 8.50 | 7.65 | 7.74 | 38,709 |
| 7th Aug 2025 (Thu) | 7.39 | 7.39 | 7.15 | 7.17 | 12,661 |
| 6th Aug 2025 (Wed) | 7.19 | 7.355 | 7.07 | 7.34 | 14,600 |
| 5th Aug 2025 (Tue) | 7.51 | 7.51 | 7.18 | 7.29 | 11,149 |
| 4th Aug 2025 (Mon) | 7.55 | 7.55 | 7.39 | 7.39 | 6,152 |
| 1st Aug 2025 (Fri) | 7.52 | 7.54 | 7.22 | 7.46 | 5,842 |
| 31st Jul 2025 (Thu) | 7.75 | 7.905 | 7.715 | 7.76 | 5,129 |
| 30th Jul 2025 (Wed) | 8.15 | 8.30 | 7.91 | 7.98 | 7,875 |
| 29th Jul 2025 (Tue) | 8.59 | 8.59 | 8.07 | 8.15 | 17,182 |
| 28th Jul 2025 (Mon) | 8.40 | 8.64 | 8.22 | 8.62 | 27,216 |
| 25th Jul 2025 (Fri) | 8.06 | 8.37 | 7.97 | 8.36 | 19,871 |
| 24th Jul 2025 (Thu) | 7.84 | 8.04 | 7.68 | 8.03 | 17,043 |
| 23rd Jul 2025 (Wed) | 7.89 | 7.945 | 7.81 | 7.85 | 16,377 |
| 22nd Jul 2025 (Tue) | 7.35 | 7.79 | 7.35 | 7.63 | 9,890 |