| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.95 | 7.415 | 6.94 | 7.35 | 7,260 |
| 5th Feb 2026 (Thu) | 6.76 | 6.77 | 6.52 | 6.68 | 8,593 |
| 4th Feb 2026 (Wed) | 6.85 | 6.86 | 6.54 | 6.82 | 3,390 |
| 3rd Feb 2026 (Tue) | 6.70 | 6.84 | 6.595 | 6.71 | 2,375 |
| 2nd Feb 2026 (Mon) | 6.82 | 6.99 | 6.69 | 6.70 | 13,296 |
| 30th Jan 2026 (Fri) | 6.91 | 6.91 | 6.59 | 6.76 | 1,858 |
| 29th Jan 2026 (Thu) | 6.85 | 6.88 | 6.71 | 6.87 | 1,475 |
| 28th Jan 2026 (Wed) | 6.65 | 6.74 | 6.57 | 6.62 | 5,315 |
| 27th Jan 2026 (Tue) | 6.50 | 6.62 | 6.50 | 6.62 | 7,624 |
| 26th Jan 2026 (Mon) | 6.405 | 6.60 | 6.405 | 6.56 | 5,736 |
| 23rd Jan 2026 (Fri) | 6.30 | 6.45 | 6.30 | 6.43 | 10,134 |
| 22nd Jan 2026 (Thu) | 6.405 | 6.52 | 6.33 | 6.36 | 14,804 |
| 21st Jan 2026 (Wed) | 6.09 | 6.32 | 6.09 | 6.24 | 2,722 |
| 20th Jan 2026 (Tue) | 6.29 | 6.29 | 6.005 | 6.05 | 5,349 |
| 19th Jan 2026 (Mon) | 6.30 | 6.51 | 6.30 | 6.47 | 7,307 |
| 16th Jan 2026 (Fri) | 6.30 | 6.51 | 6.30 | 6.47 | 7,307 |
| 15th Jan 2026 (Thu) | 6.27 | 6.57 | 6.27 | 6.31 | 10,212 |
| 14th Jan 2026 (Wed) | 6.115 | 6.22 | 6.03 | 6.18 | 5,134 |
| 13th Jan 2026 (Tue) | 6.08 | 6.48 | 6.08 | 6.05 | 11,336 |
| 12th Jan 2026 (Mon) | 5.82 | 6.07 | 5.82 | 6.05 | 16,506 |
| 9th Jan 2026 (Fri) | 5.905 | 5.96 | 5.70 | 5.80 | 8,857 |
| 8th Jan 2026 (Thu) | 5.61 | 5.99 | 5.61 | 5.83 | 8,495 |
| 7th Jan 2026 (Wed) | 5.65 | 5.65 | 5.32 | 5.54 | 12,835 |
| 6th Jan 2026 (Tue) | 5.30 | 5.63 | 5.30 | 5.60 | 12,075 |
| 5th Jan 2026 (Mon) | 5.07 | 5.68 | 5.07 | 5.43 | 16,718 |
| 2nd Jan 2026 (Fri) | 4.78 | 5.01 | 4.77 | 5.01 | 9,449 |
| 1st Jan 2026 (Thu) | 4.65 | 4.65 | 4.57 | 4.60 | 14,264 |
| 31st Dec 2025 (Wed) | 4.65 | 4.65 | 4.57 | 4.60 | 14,264 |
| 30th Dec 2025 (Tue) | 4.74 | 4.79 | 4.66 | 4.68 | 14,896 |
| 29th Dec 2025 (Mon) | 4.70 | 4.755 | 4.69 | 4.75 | 8,232 |
| 26th Dec 2025 (Fri) | 4.69 | 4.75 | 4.69 | 4.72 | 9,544 |
| 25th Dec 2025 (Thu) | 4.71 | 4.72 | 4.67 | 4.70 | 5,420 |
| 24th Dec 2025 (Wed) | 4.71 | 4.72 | 4.67 | 4.70 | 5,420 |
| 23rd Dec 2025 (Tue) | 4.765 | 4.765 | 4.62 | 4.67 | 8,263 |
| 22nd Dec 2025 (Mon) | 4.84 | 4.90 | 4.75 | 4.78 | 18,484 |
| 19th Dec 2025 (Fri) | 5.00 | 5.00 | 4.85 | 4.86 | 10,134 |
| 18th Dec 2025 (Thu) | 5.09 | 5.09 | 4.97 | 5.02 | 4,836 |
| 17th Dec 2025 (Wed) | 5.26 | 5.265 | 5.03 | 5.03 | 5,411 |
| 16th Dec 2025 (Tue) | 5.285 | 5.42 | 5.25 | 5.28 | 6,555 |
| 15th Dec 2025 (Mon) | 5.33 | 5.36 | 5.19 | 5.25 | 11,238 |
| 12th Dec 2025 (Fri) | 5.60 | 5.60 | 5.31 | 5.45 | 9,524 |
| 11th Dec 2025 (Thu) | 5.67 | 5.83 | 5.47 | 5.49 | 15,696 |
| 10th Dec 2025 (Wed) | 5.19 | 5.59 | 5.16 | 5.43 | 16,275 |
| 9th Dec 2025 (Tue) | 5.07 | 5.19 | 5.07 | 5.14 | 14,168 |
| 8th Dec 2025 (Mon) | 4.93 | 5.16 | 4.93 | 5.03 | 20,117 |