| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.285 | 5.42 | 5.25 | 5.28 | 6,555 |
| 15th Dec 2025 (Mon) | 5.33 | 5.36 | 5.19 | 5.25 | 11,238 |
| 12th Dec 2025 (Fri) | 5.60 | 5.60 | 5.31 | 5.45 | 9,524 |
| 11th Dec 2025 (Thu) | 5.67 | 5.83 | 5.47 | 5.49 | 15,696 |
| 10th Dec 2025 (Wed) | 5.19 | 5.59 | 5.16 | 5.43 | 16,275 |
| 9th Dec 2025 (Tue) | 5.07 | 5.19 | 5.07 | 5.14 | 14,168 |
| 8th Dec 2025 (Mon) | 4.93 | 5.16 | 4.93 | 5.03 | 20,117 |
| 5th Dec 2025 (Fri) | 4.97 | 5.02 | 4.89 | 4.91 | 9,913 |
| 4th Dec 2025 (Thu) | 4.89 | 4.965 | 4.79 | 4.94 | 9,161 |
| 3rd Dec 2025 (Wed) | 4.73 | 4.96 | 4.73 | 4.94 | 5,509 |
| 2nd Dec 2025 (Tue) | 4.70 | 4.76 | 4.68 | 4.70 | 3,514 |
| 1st Dec 2025 (Mon) | 4.79 | 4.81 | 4.67 | 4.70 | 12,853 |
| 28th Nov 2025 (Fri) | 4.89 | 4.90 | 4.86 | 4.88 | 3,296 |
| 27th Nov 2025 (Thu) | 4.85 | 4.91 | 4.80 | 4.87 | 8,223 |
| 26th Nov 2025 (Wed) | 4.85 | 4.91 | 4.80 | 4.87 | 9,524 |
| 25th Nov 2025 (Tue) | 4.60 | 4.845 | 4.60 | 4.85 | 9,084 |
| 24th Nov 2025 (Mon) | 4.43 | 4.525 | 4.43 | 4.53 | 6,069 |
| 21st Nov 2025 (Fri) | 4.24 | 4.57 | 4.24 | 4.46 | 2,058 |
| 20th Nov 2025 (Thu) | 4.38 | 4.39 | 4.38 | 4.39 | 0 |
| 19th Nov 2025 (Wed) | 4.38 | 4.51 | 4.365 | 4.39 | 4,463 |
| 18th Nov 2025 (Tue) | 4.38 | 4.45 | 4.345 | 4.37 | 7,648 |
| 17th Nov 2025 (Mon) | 4.63 | 4.67 | 4.42 | 4.42 | 5,255 |
| 14th Nov 2025 (Fri) | 4.77 | 4.77 | 4.53 | 4.63 | 7,816 |
| 13th Nov 2025 (Thu) | 4.85 | 5.00 | 4.825 | 4.86 | 4,203 |
| 12th Nov 2025 (Wed) | 4.865 | 5.07 | 4.83 | 5.05 | 11,814 |
| 11th Nov 2025 (Tue) | 5.06 | 5.16 | 4.81 | 4.82 | 8,654 |
| 10th Nov 2025 (Mon) | 5.19 | 5.26 | 4.98 | 5.01 | 15,430 |
| 7th Nov 2025 (Fri) | 5.03 | 5.85 | 4.76 | 5.26 | 13,883 |
| 6th Nov 2025 (Thu) | 6.01 | 6.01 | 5.86 | 5.89 | 3,310 |
| 5th Nov 2025 (Wed) | 6.00 | 6.08 | 6.00 | 6.07 | 2,223 |
| 4th Nov 2025 (Tue) | 6.07 | 6.07 | 5.99 | 5.99 | 0 |
| 3rd Nov 2025 (Mon) | 6.07 | 6.11 | 6.00 | 5.99 | 7,990 |
| 31st Oct 2025 (Fri) | 5.96 | 6.12 | 5.96 | 6.12 | 3,464 |
| 30th Oct 2025 (Thu) | 6.00 | 6.10 | 5.94 | 5.94 | 4,718 |
| 29th Oct 2025 (Wed) | 5.93 | 6.10 | 5.92 | 5.94 | 4,168 |
| 28th Oct 2025 (Tue) | 6.16 | 6.18 | 5.95 | 6.00 | 10,727 |
| 27th Oct 2025 (Mon) | 6.475 | 6.475 | 6.23 | 6.21 | 3,127 |
| 24th Oct 2025 (Fri) | 6.74 | 6.77 | 6.57 | 6.55 | 3,660 |
| 23rd Oct 2025 (Thu) | 6.55 | 6.67 | 6.52 | 6.63 | 4,255 |
| 22nd Oct 2025 (Wed) | 6.47 | 6.47 | 6.31 | 6.42 | 3,748 |
| 21st Oct 2025 (Tue) | 6.40 | 6.55 | 6.40 | 6.47 | 10,678 |
| 20th Oct 2025 (Mon) | 6.47 | 6.56 | 6.405 | 6.45 | 7,564 |
| 17th Oct 2025 (Fri) | 6.435 | 6.49 | 6.24 | 6.27 | 6,346 |