| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.06 | 5.28 | 4.97 | 5.24 | 27,903 |
| 2nd Apr 2026 (Thu) | 5.06 | 5.28 | 4.97 | 5.24 | 27,903 |
| 1st Apr 2026 (Wed) | 5.45 | 5.45 | 5.26 | 5.25 | 3,867 |
| 31st Mar 2026 (Tue) | 5.36 | 5.42 | 5.21 | 5.37 | 2,192 |
| 30th Mar 2026 (Mon) | 5.285 | 5.39 | 5.16 | 5.22 | 8,449 |
| 27th Mar 2026 (Fri) | 5.17 | 5.28 | 5.13 | 5.15 | 6,047 |
| 26th Mar 2026 (Thu) | 5.50 | 5.50 | 5.35 | 5.38 | 2,504 |
| 25th Mar 2026 (Wed) | 5.48 | 5.59 | 5.40 | 5.58 | 3,128 |
| 24th Mar 2026 (Tue) | 5.515 | 5.70 | 5.49 | 5.51 | 4,584 |
| 23rd Mar 2026 (Mon) | 5.75 | 5.86 | 5.57 | 5.54 | 1,809 |
| 20th Mar 2026 (Fri) | 5.46 | 5.49 | 5.315 | 5.38 | 3,785 |
| 19th Mar 2026 (Thu) | 5.66 | 5.74 | 5.47 | 5.54 | 4,151 |
| 18th Mar 2026 (Wed) | 6.01 | 6.02 | 5.79 | 5.79 | 3,577 |
| 17th Mar 2026 (Tue) | 6.11 | 6.16 | 6.03 | 6.11 | 6,621 |
| 16th Mar 2026 (Mon) | 6.34 | 6.34 | 6.00 | 6.00 | 4,638 |
| 13th Mar 2026 (Fri) | 5.92 | 6.16 | 5.68 | 6.12 | 34,590 |
| 12th Mar 2026 (Thu) | 6.19 | 6.20 | 6.04 | 6.07 | 5,445 |
| 11th Mar 2026 (Wed) | 6.50 | 6.50 | 6.31 | 6.40 | 4,795 |
| 10th Mar 2026 (Tue) | 6.54 | 6.88 | 6.54 | 6.52 | 4,482 |
| 9th Mar 2026 (Mon) | 6.62 | 7.02 | 6.26 | 6.65 | 2,978 |
| 6th Mar 2026 (Fri) | 6.81 | 6.90 | 6.53 | 6.65 | 3,339 |
| 5th Mar 2026 (Thu) | 7.025 | 7.025 | 6.75 | 6.95 | 2,510 |
| 4th Mar 2026 (Wed) | 7.14 | 7.39 | 7.10 | 7.09 | 8,835 |
| 3rd Mar 2026 (Tue) | 7.13 | 7.285 | 6.97 | 7.29 | 4,139 |
| 2nd Mar 2026 (Mon) | 6.955 | 7.71 | 6.955 | 7.62 | 22,015 |
| 27th Feb 2026 (Fri) | 6.25 | 6.97 | 6.22 | 6.90 | 11,345 |
| 26th Feb 2026 (Thu) | 6.48 | 6.54 | 6.43 | 6.50 | 12,753 |
| 25th Feb 2026 (Wed) | 7.01 | 7.01 | 6.59 | 6.59 | 0 |
| 24th Feb 2026 (Tue) | 7.01 | 7.01 | 6.91 | 6.91 | 0 |
| 23rd Feb 2026 (Mon) | 7.01 | 7.01 | 6.69 | 6.89 | 9,850 |
| 20th Feb 2026 (Fri) | 7.00 | 7.07 | 6.87 | 7.05 | 3,337 |
| 19th Feb 2026 (Thu) | 6.84 | 6.95 | 6.82 | 6.92 | 2,392 |
| 18th Feb 2026 (Wed) | 6.95 | 7.10 | 6.81 | 6.91 | 11,239 |
| 17th Feb 2026 (Tue) | 6.585 | 6.84 | 6.575 | 6.82 | 4,646 |
| 16th Feb 2026 (Mon) | 6.64 | 6.72 | 6.625 | 6.64 | 2,735 |
| 13th Feb 2026 (Fri) | 6.64 | 6.72 | 6.625 | 6.64 | 2,735 |
| 12th Feb 2026 (Thu) | 7.01 | 7.01 | 6.47 | 6.61 | 3,919 |
| 11th Feb 2026 (Wed) | 7.18 | 7.18 | 6.75 | 6.94 | 6,718 |
| 10th Feb 2026 (Tue) | 7.31 | 7.31 | 7.01 | 7.01 | 8,967 |
| 9th Feb 2026 (Mon) | 7.46 | 7.54 | 7.40 | 7.42 | 11,040 |
| 6th Feb 2026 (Fri) | 6.95 | 7.415 | 6.94 | 7.35 | 7,260 |
| 5th Feb 2026 (Thu) | 6.76 | 6.77 | 6.52 | 6.68 | 8,593 |