| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 25.05 | 25.05 | 24.96 | 24.9799 | 514 |
| 14th Apr 2026 (Tue) | 25.30 | 25.35 | 25.30 | 25.445 | 1,076 |
| 13th Apr 2026 (Mon) | 25.39 | 25.39 | 25.29 | 25.30 | 736 |
| 10th Apr 2026 (Fri) | 25.28 | 25.28 | 25.28 | 25.28 | 733 |
| 9th Apr 2026 (Thu) | 25.35 | 25.35 | 25.24 | 25.28 | 1,250 |
| 8th Apr 2026 (Wed) | 25.19 | 25.28 | 25.19 | 25.28 | 0 |
| 7th Apr 2026 (Tue) | 25.19 | 25.19 | 25.185 | 25.185 | 0 |
| 6th Apr 2026 (Mon) | 25.19 | 25.20 | 25.19 | 25.20 | 200 |
| 3rd Apr 2026 (Fri) | 25.00 | 25.135 | 25.00 | 25.135 | 0 |
| 2nd Apr 2026 (Thu) | 25.00 | 25.135 | 25.00 | 25.135 | 0 |
| 1st Apr 2026 (Wed) | 25.00 | 25.085 | 25.00 | 25.085 | 59 |
| 31st Mar 2026 (Tue) | 25.00 | 25.00 | 24.98 | 24.88 | 400 |
| 30th Mar 2026 (Mon) | 24.95 | 24.95 | 24.90 | 24.90 | 225 |
| 27th Mar 2026 (Fri) | 25.00 | 25.00 | 24.99 | 25.04 | 400 |
| 26th Mar 2026 (Thu) | 24.95 | 24.95 | 24.91 | 24.89 | 429 |
| 25th Mar 2026 (Wed) | 24.98 | 24.98 | 24.90 | 24.90 | 80 |
| 24th Mar 2026 (Tue) | 24.98 | 25.10 | 24.98 | 25.10 | 84 |
| 23rd Mar 2026 (Mon) | 24.98 | 24.98 | 24.98 | 24.94 | 575 |
| 20th Mar 2026 (Fri) | 24.99 | 24.99 | 24.99 | 24.91 | 4 |
| 19th Mar 2026 (Thu) | 25.05 | 25.1499 | 25.05 | 25.1499 | 0 |
| 18th Mar 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.0871 | 1,015 |
| 17th Mar 2026 (Tue) | 25.06 | 25.07 | 25.06 | 25.0101 | 893 |
| 16th Mar 2026 (Mon) | 25.11 | 25.11 | 25.062 | 25.062 | 0 |
| 13th Mar 2026 (Fri) | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 12th Mar 2026 (Thu) | 25.11 | 25.12 | 25.05 | 25.1212 | 810 |
| 11th Mar 2026 (Wed) | 25.10 | 25.11 | 24.76 | 25.00 | 1,951 |
| 10th Mar 2026 (Tue) | 25.21 | 25.21 | 25.21 | 25.3142 | 100 |
| 9th Mar 2026 (Mon) | 25.20 | 25.20 | 25.06 | 25.35 | 0 |
| 6th Mar 2026 (Fri) | 25.13 | 25.15 | 25.13 | 25.10 | 200 |
| 5th Mar 2026 (Thu) | 25.12 | 25.31 | 25.12 | 25.35 | 100 |
| 4th Mar 2026 (Wed) | 25.39 | 25.39 | 25.37 | 25.37 | 240 |
| 3rd Mar 2026 (Tue) | 25.57 | 25.5899 | 25.57 | 25.5899 | 0 |
| 2nd Mar 2026 (Mon) | 25.57 | 25.57 | 25.57 | 25.5336 | 104 |
| 27th Feb 2026 (Fri) | 25.16 | 25.59 | 25.16 | 25.59 | 0 |
| 26th Feb 2026 (Thu) | 25.16 | 25.23 | 25.16 | 25.23 | 0 |
| 25th Feb 2026 (Wed) | 25.16 | 25.16 | 25.15 | 25.15 | 0 |
| 24th Feb 2026 (Tue) | 25.16 | 25.16 | 25.07 | 25.07 | 0 |
| 23rd Feb 2026 (Mon) | 25.16 | 25.16 | 25.12 | 25.12 | 43 |
| 20th Feb 2026 (Fri) | 25.16 | 25.16 | 25.07 | 25.07 | 727 |
| 19th Feb 2026 (Thu) | 25.07 | 25.14 | 25.07 | 25.16 | 869 |
| 18th Feb 2026 (Wed) | 25.11 | 25.16 | 25.11 | 25.16 | 0 |
| 17th Feb 2026 (Tue) | 25.11 | 25.15 | 25.11 | 25.15 | 0 |
| 16th Feb 2026 (Mon) | 25.11 | 25.1414 | 25.11 | 25.1414 | 54 |