| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.10 | 25.10 | 25.07 | 25.155 | 315 |
| 5th Feb 2026 (Thu) | 25.17 | 25.17 | 25.10 | 25.10 | 201 |
| 4th Feb 2026 (Wed) | 25.11 | 25.11 | 25.11 | 25.11 | 100 |
| 3rd Feb 2026 (Tue) | 25.06 | 25.06 | 25.06 | 25.06 | 400 |
| 2nd Feb 2026 (Mon) | 25.22 | 25.2201 | 25.22 | 25.2201 | 11 |
| 30th Jan 2026 (Fri) | 25.22 | 25.22 | 25.21 | 25.21 | 404 |
| 29th Jan 2026 (Thu) | 25.17 | 25.17 | 25.17 | 25.145 | 200 |
| 28th Jan 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.14 | 100 |
| 27th Jan 2026 (Tue) | 25.13 | 25.14 | 25.13 | 25.14 | 201 |
| 26th Jan 2026 (Mon) | 25.15 | 25.15 | 25.15 | 25.18 | 526 |
| 23rd Jan 2026 (Fri) | 25.16 | 25.16 | 25.15 | 25.15 | 0 |
| 22nd Jan 2026 (Thu) | 25.16 | 25.16 | 25.16 | 25.14 | 557 |
| 21st Jan 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.03 | 0 |
| 20th Jan 2026 (Tue) | 25.10 | 25.10 | 25.10 | 25.05 | 1,190 |
| 19th Jan 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.10 | 143 |
| 16th Jan 2026 (Fri) | 25.11 | 25.11 | 25.11 | 25.10 | 143 |
| 15th Jan 2026 (Thu) | 25.05 | 25.20 | 25.03 | 25.1701 | 226 |
| 14th Jan 2026 (Wed) | 25.66 | 25.68 | 25.58 | 25.60 | 821 |
| 13th Jan 2026 (Tue) | 25.43 | 25.43 | 25.43 | 25.29 | 200 |
| 12th Jan 2026 (Mon) | 25.56 | 25.56 | 25.22 | 25.29 | 5,063 |
| 9th Jan 2026 (Fri) | 25.60 | 25.64 | 25.60 | 25.64 | 0 |
| 8th Jan 2026 (Thu) | 25.60 | 25.60 | 25.31 | 25.50 | 1,300 |
| 7th Jan 2026 (Wed) | 25.33 | 25.555 | 25.33 | 25.555 | 0 |
| 6th Jan 2026 (Tue) | 25.33 | 25.48 | 25.32 | 25.70 | 1,200 |
| 5th Jan 2026 (Mon) | 25.02 | 25.4078 | 25.02 | 25.4078 | 74 |
| 2nd Jan 2026 (Fri) | 25.02 | 25.3367 | 25.02 | 25.3367 | 0 |
| 1st Jan 2026 (Thu) | 25.02 | 25.17 | 25.02 | 25.17 | 0 |
| 31st Dec 2025 (Wed) | 25.02 | 25.17 | 25.02 | 25.17 | 0 |
| 30th Dec 2025 (Tue) | 25.02 | 25.24 | 25.02 | 25.24 | 0 |
| 29th Dec 2025 (Mon) | 25.02 | 25.15 | 25.01 | 25.15 | 942 |
| 26th Dec 2025 (Fri) | 25.10 | 25.1741 | 25.10 | 25.1741 | 0 |
| 25th Dec 2025 (Thu) | 25.10 | 25.15 | 25.10 | 25.15 | 0 |
| 24th Dec 2025 (Wed) | 25.10 | 25.15 | 25.10 | 25.15 | 0 |
| 23rd Dec 2025 (Tue) | 25.10 | 25.22 | 25.10 | 25.22 | 16 |
| 22nd Dec 2025 (Mon) | 25.10 | 25.39 | 25.10 | 25.39 | 20 |
| 19th Dec 2025 (Fri) | 25.10 | 25.12 | 25.10 | 25.12 | 0 |
| 18th Dec 2025 (Thu) | 25.10 | 25.10 | 25.10 | 25.11 | 718 |
| 17th Dec 2025 (Wed) | 25.19 | 25.19 | 25.19 | 25.16 | 256 |
| 16th Dec 2025 (Tue) | 25.08 | 25.1814 | 25.08 | 25.1814 | 0 |
| 15th Dec 2025 (Mon) | 25.08 | 25.10 | 25.08 | 25.10 | 0 |
| 12th Dec 2025 (Fri) | 25.08 | 25.20 | 25.08 | 25.20 | 0 |
| 11th Dec 2025 (Thu) | 25.08 | 25.15 | 25.07 | 25.148 | 1,141 |
| 10th Dec 2025 (Wed) | 25.19 | 25.19 | 25.11 | 25.155 | 200 |
| 9th Dec 2025 (Tue) | 25.18 | 25.19 | 25.18 | 25.19 | 0 |
| 8th Dec 2025 (Mon) | 25.18 | 25.18 | 25.0928 | 25.0928 | 0 |