| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.92 | 24.92 | 24.92 | 24.92 | 1,309 |
| 17th Jul 2025 (Thu) | 25.04 | 25.04 | 24.9571 | 24.9571 | 0 |
| 16th Jul 2025 (Wed) | 25.04 | 25.04 | 25.0062 | 25.0062 | 30 |
| 15th Jul 2025 (Tue) | 25.04 | 25.04 | 25.01 | 25.00 | 514 |
| 14th Jul 2025 (Mon) | 25.60 | 25.655 | 25.60 | 25.655 | 100 |
| 11th Jul 2025 (Fri) | 25.60 | 25.60 | 25.60 | 25.60 | 190 |
| 10th Jul 2025 (Thu) | 25.54 | 25.54 | 25.54 | 25.54 | 32 |
| 9th Jul 2025 (Wed) | 25.61 | 25.61 | 25.61 | 25.74 | 122 |
| 8th Jul 2025 (Tue) | 25.55 | 25.55 | 25.49 | 25.51 | 767 |
| 7th Jul 2025 (Mon) | 25.60 | 25.6001 | 25.60 | 25.6001 | 0 |
| 4th Jul 2025 (Fri) | 25.60 | 25.60 | 25.50 | 25.50 | 0 |
| 3rd Jul 2025 (Thu) | 25.60 | 25.60 | 25.50 | 25.50 | 0 |
| 2nd Jul 2025 (Wed) | 25.60 | 25.60 | 25.57 | 25.45 | 4,236 |
| 1st Jul 2025 (Tue) | 25.55 | 25.55 | 25.54 | 25.55 | 2,055 |
| 30th Jun 2025 (Mon) | 24.90 | 25.345 | 24.90 | 25.345 | 23 |
| 27th Jun 2025 (Fri) | 24.90 | 25.35 | 24.90 | 25.35 | 0 |
| 26th Jun 2025 (Thu) | 24.90 | 25.1056 | 24.90 | 25.1056 | 0 |
| 25th Jun 2025 (Wed) | 24.90 | 25.1499 | 24.90 | 25.1499 | 0 |
| 24th Jun 2025 (Tue) | 24.90 | 25.0975 | 24.90 | 25.0975 | 0 |
| 23rd Jun 2025 (Mon) | 24.90 | 24.90 | 24.90 | 24.90 | 415 |
| 20th Jun 2025 (Fri) | 24.90 | 24.90 | 24.42 | 24.50 | 956 |
| 19th Jun 2025 (Thu) | 24.36 | 24.9496 | 24.36 | 24.9496 | 0 |
| 18th Jun 2025 (Wed) | 24.36 | 24.9496 | 24.36 | 24.9496 | 0 |
| 17th Jun 2025 (Tue) | 24.36 | 24.44 | 24.35 | 24.44 | 970 |
| 16th Jun 2025 (Mon) | 24.79 | 24.79 | 24.75 | 24.31 | 654 |
| 13th Jun 2025 (Fri) | 24.85 | 24.85 | 24.85 | 24.6201 | 300 |
| 12th Jun 2025 (Thu) | 25.17 | 25.17 | 25.10 | 25.10 | 0 |
| 11th Jun 2025 (Wed) | 25.17 | 25.17 | 25.1534 | 25.1534 | 0 |
| 10th Jun 2025 (Tue) | 25.17 | 25.17 | 24.9634 | 24.9634 | 0 |
| 9th Jun 2025 (Mon) | 25.17 | 25.18 | 25.17 | 24.8298 | 410 |
| 6th Jun 2025 (Fri) | 25.09 | 25.09 | 24.97 | 24.97 | 0 |
| 5th Jun 2025 (Thu) | 25.09 | 25.09 | 25.09 | 24.97 | 385 |
| 4th Jun 2025 (Wed) | 25.15 | 25.15 | 25.06 | 25.06 | 0 |
| 3rd Jun 2025 (Tue) | 25.15 | 25.34 | 25.10 | 25.22 | 1,888 |
| 2nd Jun 2025 (Mon) | 24.55 | 24.55 | 24.55 | 24.66 | 118 |
| 30th May 2025 (Fri) | 24.95 | 25.05 | 24.95 | 24.40 | 1,150 |
| 29th May 2025 (Thu) | 24.65 | 24.66 | 24.65 | 24.7501 | 426 |