Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alta Equipment (ALTG.A.US) Share Price

Price $24.92 on 18-07-2025 at 21:20:02
Change $-0.04 -0.16%
Buy $26.20
Sell $24.67
Buy / Sell ALTG.A Shares
Last Trade: Buy 200.00 at $24.92
Day's Volume: 1,309
Last Close: $24.92
Open: $24.92
ISIN: US02128L2051
Day's Range $24.92 - $24.92
52wk Range: $24.33 - $25.80
Market Capitalisation: $278.61m
VWAP: $24.92
Shares in Issue: 34.39m

Alta Equipment (ALTG.A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $24.92 Automatic Execution
15:33:14 - 18-Jul-25
Buy* 100 $24.92 Automatic Execution
14:55:23 - 18-Jul-25
Buy* 1,000 $24.92 Automatic Execution
13:57:04 - 18-Jul-25
Buy* 9 $24.92 Automatic Execution
12:02:51 - 18-Jul-25
See more Alta Equipment trades

Alta Equipment (ALTG.A) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.92 24.92 24.92 24.92 1,309
17th Jul 2025 (Thu) 25.04 25.04 24.9571 24.9571 0
16th Jul 2025 (Wed) 25.04 25.04 25.0062 25.0062 30
15th Jul 2025 (Tue) 25.04 25.04 25.01 25.00 514
14th Jul 2025 (Mon) 25.60 25.655 25.60 25.655 100
11th Jul 2025 (Fri) 25.60 25.60 25.60 25.60 190
10th Jul 2025 (Thu) 25.54 25.54 25.54 25.54 32
9th Jul 2025 (Wed) 25.61 25.61 25.61 25.74 122
8th Jul 2025 (Tue) 25.55 25.55 25.49 25.51 767
7th Jul 2025 (Mon) 25.60 25.6001 25.60 25.6001 0
4th Jul 2025 (Fri) 25.60 25.60 25.50 25.50 0
3rd Jul 2025 (Thu) 25.60 25.60 25.50 25.50 0
2nd Jul 2025 (Wed) 25.60 25.60 25.57 25.45 4,236
1st Jul 2025 (Tue) 25.55 25.55 25.54 25.55 2,055
30th Jun 2025 (Mon) 24.90 25.345 24.90 25.345 23
27th Jun 2025 (Fri) 24.90 25.35 24.90 25.35 0
26th Jun 2025 (Thu) 24.90 25.1056 24.90 25.1056 0
25th Jun 2025 (Wed) 24.90 25.1499 24.90 25.1499 0
24th Jun 2025 (Tue) 24.90 25.0975 24.90 25.0975 0
23rd Jun 2025 (Mon) 24.90 24.90 24.90 24.90 415
20th Jun 2025 (Fri) 24.90 24.90 24.42 24.50 956
19th Jun 2025 (Thu) 24.36 24.9496 24.36 24.9496 0
See more Alta Equipment price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered