Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alta Equipment (ALTG.A.US) Share Price

Price $25.07 on 06-02-2026 at 22:20:03
Change $-0.03 -0.12%
Buy $25.88
Sell $25.04
Last Trade: -
Day's Volume: 315
Last Close: $25.155
Open: $25.10
ISIN: US02128L2051
Day's Range $25.07 - $25.10
52wk Range: $24.33 - $25.80
Market Capitalisation: $249.98m
VWAP: $25.09051
Shares in Issue: 33.44m

Alta Equipment (ALTG.A.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alta Equipment trades

Alta Equipment (ALTG.A.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.10 25.10 25.07 25.155 315
5th Feb 2026 (Thu) 25.17 25.17 25.10 25.10 201
4th Feb 2026 (Wed) 25.11 25.11 25.11 25.11 100
3rd Feb 2026 (Tue) 25.06 25.06 25.06 25.06 400
2nd Feb 2026 (Mon) 25.22 25.2201 25.22 25.2201 11
30th Jan 2026 (Fri) 25.22 25.22 25.21 25.21 404
29th Jan 2026 (Thu) 25.17 25.17 25.17 25.145 200
28th Jan 2026 (Wed) 25.15 25.15 25.15 25.14 100
27th Jan 2026 (Tue) 25.13 25.14 25.13 25.14 201
26th Jan 2026 (Mon) 25.15 25.15 25.15 25.18 526
23rd Jan 2026 (Fri) 25.16 25.16 25.15 25.15 0
22nd Jan 2026 (Thu) 25.16 25.16 25.16 25.14 557
21st Jan 2026 (Wed) 25.15 25.15 25.15 25.03 0
20th Jan 2026 (Tue) 25.10 25.10 25.10 25.05 1,190
19th Jan 2026 (Mon) 25.11 25.11 25.11 25.10 143
16th Jan 2026 (Fri) 25.11 25.11 25.11 25.10 143
15th Jan 2026 (Thu) 25.05 25.20 25.03 25.1701 226
14th Jan 2026 (Wed) 25.66 25.68 25.58 25.60 821
13th Jan 2026 (Tue) 25.43 25.43 25.43 25.29 200
12th Jan 2026 (Mon) 25.56 25.56 25.22 25.29 5,063
9th Jan 2026 (Fri) 25.60 25.64 25.60 25.64 0
8th Jan 2026 (Thu) 25.60 25.60 25.31 25.50 1,300
7th Jan 2026 (Wed) 25.33 25.555 25.33 25.555 0
See more Alta Equipment price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered