| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 114.99 | 116.145 | 114.97 | 115.63 | 34,461 |
| 5th Feb 2026 (Thu) | 113.49 | 113.95 | 112.26 | 113.75 | 14,086 |
| 4th Feb 2026 (Wed) | 113.50 | 114.80 | 113.15 | 114.20 | 17,522 |
| 3rd Feb 2026 (Tue) | 110.68 | 113.29 | 110.55 | 111.74 | 18,381 |
| 2nd Feb 2026 (Mon) | 109.155 | 111.05 | 109.12 | 110.24 | 22,850 |
| 30th Jan 2026 (Fri) | 111.51 | 111.51 | 108.68 | 108.70 | 11,652 |
| 29th Jan 2026 (Thu) | 111.49 | 111.53 | 110.39 | 111.56 | 1,004 |
| 28th Jan 2026 (Wed) | 111.36 | 111.36 | 109.645 | 110.95 | 11,546 |
| 27th Jan 2026 (Tue) | 110.155 | 111.03 | 108.84 | 110.95 | 27,456 |
| 26th Jan 2026 (Mon) | 109.60 | 110.19 | 108.86 | 109.63 | 26,728 |
| 23rd Jan 2026 (Fri) | 110.365 | 110.365 | 108.88 | 109.57 | 30,787 |
| 22nd Jan 2026 (Thu) | 111.51 | 111.54 | 110.275 | 111.03 | 40,500 |
| 21st Jan 2026 (Wed) | 110.40 | 113.16 | 110.31 | 110.96 | 34,431 |
| 20th Jan 2026 (Tue) | 109.35 | 110.17 | 108.425 | 109.38 | 24,017 |
| 19th Jan 2026 (Mon) | 111.55 | 112.06 | 109.92 | 110.20 | 40,882 |
| 16th Jan 2026 (Fri) | 111.55 | 112.06 | 109.92 | 110.20 | 40,882 |
| 15th Jan 2026 (Thu) | 109.12 | 112.08 | 109.085 | 111.55 | 35,153 |
| 14th Jan 2026 (Wed) | 106.89 | 109.19 | 106.71 | 107.98 | 28,199 |
| 13th Jan 2026 (Tue) | 105.99 | 106.11 | 104.89 | 105.34 | 38,586 |
| 12th Jan 2026 (Mon) | 103.65 | 105.405 | 103.285 | 105.34 | 31,720 |
| 9th Jan 2026 (Fri) | 103.44 | 104.58 | 102.39 | 104.25 | 25,379 |
| 8th Jan 2026 (Thu) | 99.75 | 103.66 | 99.75 | 102.18 | 85,064 |
| 7th Jan 2026 (Wed) | 100.70 | 100.70 | 99.39 | 99.46 | 51,102 |
| 6th Jan 2026 (Tue) | 98.44 | 102.05 | 98.44 | 101.58 | 50,250 |
| 5th Jan 2026 (Mon) | 99.53 | 100.10 | 97.965 | 97.97 | 32,532 |
| 2nd Jan 2026 (Fri) | 98.05 | 99.29 | 98.05 | 98.94 | 24,826 |
| 1st Jan 2026 (Thu) | 98.50 | 98.55 | 97.88 | 97.90 | 23,746 |
| 31st Dec 2025 (Wed) | 98.50 | 98.55 | 97.88 | 97.90 | 23,746 |
| 30th Dec 2025 (Tue) | 99.51 | 100.04 | 98.90 | 98.91 | 24,560 |
| 29th Dec 2025 (Mon) | 100.43 | 100.45 | 99.71 | 99.85 | 25,628 |
| 26th Dec 2025 (Fri) | 100.60 | 101.055 | 100.32 | 100.93 | 24,008 |
| 25th Dec 2025 (Thu) | 100.40 | 101.11 | 100.29 | 100.80 | 17,951 |
| 24th Dec 2025 (Wed) | 100.40 | 101.11 | 100.29 | 100.80 | 17,951 |
| 23rd Dec 2025 (Tue) | 100.19 | 100.47 | 99.54 | 100.48 | 37,566 |
| 22nd Dec 2025 (Mon) | 99.28 | 101.13 | 99.26 | 100.75 | 17,354 |
| 19th Dec 2025 (Fri) | 99.475 | 99.87 | 98.53 | 98.72 | 55,718 |
| 18th Dec 2025 (Thu) | 98.55 | 100.46 | 98.55 | 99.29 | 28,520 |
| 17th Dec 2025 (Wed) | 98.70 | 99.05 | 97.27 | 98.31 | 54,921 |
| 16th Dec 2025 (Tue) | 99.28 | 100.175 | 98.15 | 98.69 | 48,609 |
| 15th Dec 2025 (Mon) | 99.40 | 100.13 | 98.80 | 99.42 | 46,252 |
| 12th Dec 2025 (Fri) | 100.085 | 101.47 | 99.095 | 99.84 | 41,342 |
| 11th Dec 2025 (Thu) | 98.98 | 100.29 | 98.98 | 99.47 | 68,434 |
| 10th Dec 2025 (Wed) | 93.75 | 98.33 | 93.75 | 98.15 | 25,332 |
| 9th Dec 2025 (Tue) | 94.61 | 94.82 | 93.08 | 93.72 | 48,557 |
| 8th Dec 2025 (Mon) | 94.39 | 97.015 | 94.39 | 95.08 | 71,988 |