| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 88.68 | 88.68 | 86.76 | 86.99 | 56,813 |
| 17th Jul 2025 (Thu) | 89.66 | 90.01 | 87.84 | 88.92 | 66,854 |
| 16th Jul 2025 (Wed) | 89.805 | 89.805 | 88.33 | 89.05 | 33,332 |
| 15th Jul 2025 (Tue) | 90.845 | 90.96 | 89.20 | 89.55 | 44,212 |
| 14th Jul 2025 (Mon) | 91.88 | 91.88 | 90.15 | 90.69 | 15,311 |
| 11th Jul 2025 (Fri) | 94.17 | 94.17 | 91.57 | 91.53 | 59,137 |
| 10th Jul 2025 (Thu) | 95.33 | 96.23 | 95.125 | 95.51 | 25,446 |
| 9th Jul 2025 (Wed) | 95.36 | 95.36 | 93.71 | 94.85 | 34,039 |
| 8th Jul 2025 (Tue) | 94.66 | 95.725 | 94.26 | 94.87 | 44,500 |
| 7th Jul 2025 (Mon) | 97.45 | 98.48 | 95.08 | 95.06 | 34,446 |
| 4th Jul 2025 (Fri) | 98.575 | 99.46 | 97.55 | 97.93 | 33,997 |
| 3rd Jul 2025 (Thu) | 98.575 | 99.46 | 97.55 | 97.93 | 33,997 |
| 2nd Jul 2025 (Wed) | 97.08 | 97.71 | 96.72 | 97.71 | 29,591 |
| 1st Jul 2025 (Tue) | 95.175 | 98.165 | 95.175 | 96.70 | 30,318 |
| 30th Jun 2025 (Mon) | 94.86 | 95.45 | 94.53 | 94.99 | 22,113 |
| 27th Jun 2025 (Fri) | 94.34 | 95.60 | 93.99 | 94.66 | 37,459 |
| 26th Jun 2025 (Thu) | 93.17 | 94.74 | 93.15 | 94.11 | 23,538 |
| 25th Jun 2025 (Wed) | 93.16 | 93.29 | 92.65 | 92.88 | 25,911 |
| 24th Jun 2025 (Tue) | 94.24 | 94.25 | 92.55 | 93.43 | 29,801 |
| 23rd Jun 2025 (Mon) | 90.67 | 92.97 | 90.67 | 92.73 | 40,486 |
| 20th Jun 2025 (Fri) | 92.71 | 93.00 | 90.29 | 90.80 | 48,585 |
| 19th Jun 2025 (Thu) | 93.82 | 94.24 | 91.87 | 92.22 | 30,385 |
| 18th Jun 2025 (Wed) | 93.82 | 94.24 | 91.87 | 92.22 | 30,385 |
| 17th Jun 2025 (Tue) | 95.155 | 95.77 | 93.13 | 93.41 | 30,345 |
| 16th Jun 2025 (Mon) | 99.60 | 99.60 | 94.97 | 95.41 | 89,477 |
| 13th Jun 2025 (Fri) | 100.76 | 100.82 | 98.70 | 98.82 | 27,747 |
| 12th Jun 2025 (Thu) | 100.86 | 101.89 | 98.125 | 101.69 | 90,578 |
| 11th Jun 2025 (Wed) | 102.52 | 102.53 | 101.53 | 102.31 | 30,904 |
| 10th Jun 2025 (Tue) | 101.14 | 101.795 | 101.02 | 101.55 | 35,416 |
| 9th Jun 2025 (Mon) | 103.265 | 103.44 | 101.01 | 101.07 | 33,261 |
| 6th Jun 2025 (Fri) | 104.17 | 104.17 | 103.125 | 103.56 | 28,593 |
| 5th Jun 2025 (Thu) | 102.06 | 103.11 | 101.94 | 102.52 | 16,659 |
| 4th Jun 2025 (Wed) | 104.30 | 104.35 | 102.45 | 102.52 | 37,858 |
| 3rd Jun 2025 (Tue) | 102.24 | 104.06 | 102.24 | 103.48 | 23,999 |
| 2nd Jun 2025 (Mon) | 103.37 | 103.37 | 101.04 | 102.01 | 42,528 |
| 30th May 2025 (Fri) | 103.95 | 104.50 | 103.18 | 103.52 | 30,842 |
| 29th May 2025 (Thu) | 104.46 | 104.84 | 103.90 | 104.80 | 34,345 |
| 28th May 2025 (Wed) | 104.74 | 104.885 | 104.18 | 104.30 | 20,883 |
| 27th May 2025 (Tue) | 102.70 | 104.57 | 102.70 | 104.46 | 17,041 |
| 26th May 2025 (Mon) | 102.34 | 102.34 | 102.34 | 102.34 | 0 |
| 24th May 2025 (Sat) | 101.84 | 102.55 | 101.52 | 102.34 | 37,373 |
| 23rd May 2025 (Fri) | 101.84 | 102.55 | 101.52 | 102.46 | 37,373 |
| 22nd May 2025 (Thu) | 102.76 | 103.59 | 102.76 | 103.59 | 25,324 |
| 21st May 2025 (Wed) | 105.455 | 105.51 | 103.86 | 104.07 | 18,313 |
| 20th May 2025 (Tue) | 105.97 | 106.63 | 105.96 | 106.04 | 24,110 |