| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 115.51 | 119.29 | 115.50 | 117.06 | 14,352 |
| 2nd Apr 2026 (Thu) | 115.51 | 119.29 | 115.50 | 117.06 | 14,352 |
| 1st Apr 2026 (Wed) | 118.315 | 119.79 | 118.315 | 118.84 | 15,887 |
| 31st Mar 2026 (Tue) | 115.00 | 117.61 | 114.13 | 117.06 | 11,661 |
| 30th Mar 2026 (Mon) | 116.73 | 116.73 | 112.15 | 112.60 | 19,482 |
| 27th Mar 2026 (Fri) | 115.82 | 116.65 | 114.31 | 114.46 | 18,419 |
| 26th Mar 2026 (Thu) | 118.71 | 118.97 | 116.25 | 116.32 | 15,088 |
| 25th Mar 2026 (Wed) | 119.04 | 119.14 | 117.76 | 118.97 | 16,136 |
| 24th Mar 2026 (Tue) | 115.33 | 119.05 | 115.02 | 117.89 | 9,071 |
| 23rd Mar 2026 (Mon) | 113.93 | 117.19 | 113.19 | 114.66 | 11,073 |
| 20th Mar 2026 (Fri) | 111.65 | 112.40 | 109.58 | 110.70 | 15,902 |
| 19th Mar 2026 (Thu) | 111.89 | 112.84 | 110.43 | 112.19 | 15,227 |
| 18th Mar 2026 (Wed) | 115.02 | 116.29 | 113.13 | 113.27 | 28,336 |
| 17th Mar 2026 (Tue) | 114.99 | 114.99 | 112.91 | 114.21 | 37,840 |
| 16th Mar 2026 (Mon) | 114.16 | 114.51 | 112.92 | 113.39 | 14,759 |
| 13th Mar 2026 (Fri) | 114.51 | 114.63 | 111.51 | 112.82 | 20,477 |
| 12th Mar 2026 (Thu) | 111.39 | 113.25 | 111.14 | 113.11 | 22,546 |
| 11th Mar 2026 (Wed) | 113.57 | 114.66 | 112.30 | 113.18 | 15,939 |
| 10th Mar 2026 (Tue) | 116.63 | 118.50 | 114.45 | 114.64 | 24,054 |
| 9th Mar 2026 (Mon) | 112.34 | 117.09 | 111.355 | 116.87 | 9,919 |
| 6th Mar 2026 (Fri) | 119.20 | 119.20 | 116.67 | 116.94 | 12,863 |
| 5th Mar 2026 (Thu) | 125.06 | 126.06 | 121.20 | 122.14 | 12,192 |
| 4th Mar 2026 (Wed) | 126.40 | 128.73 | 125.62 | 126.94 | 89,280 |
| 3rd Mar 2026 (Tue) | 123.38 | 124.96 | 120.76 | 124.80 | 9,287 |
| 2nd Mar 2026 (Mon) | 124.01 | 127.08 | 123.01 | 126.91 | 25,917 |
| 27th Feb 2026 (Fri) | 123.66 | 126.20 | 122.50 | 125.30 | 36,420 |
| 26th Feb 2026 (Thu) | 124.40 | 125.35 | 123.99 | 124.81 | 51,181 |
| 25th Feb 2026 (Wed) | 118.665 | 122.72 | 118.665 | 122.72 | 0 |
| 24th Feb 2026 (Tue) | 118.665 | 121.99 | 118.665 | 121.99 | 0 |
| 23rd Feb 2026 (Mon) | 118.665 | 119.265 | 115.63 | 116.84 | 54,188 |
| 20th Feb 2026 (Fri) | 117.675 | 119.47 | 117.34 | 118.85 | 29,481 |
| 19th Feb 2026 (Thu) | 116.77 | 117.90 | 116.15 | 117.78 | 41,355 |
| 18th Feb 2026 (Wed) | 118.03 | 119.32 | 116.81 | 116.97 | 33,346 |
| 17th Feb 2026 (Tue) | 117.865 | 118.12 | 116.89 | 117.46 | 16,612 |
| 16th Feb 2026 (Mon) | 115.23 | 118.52 | 115.23 | 117.79 | 23,135 |
| 13th Feb 2026 (Fri) | 115.23 | 118.52 | 115.23 | 117.79 | 23,135 |
| 12th Feb 2026 (Thu) | 118.05 | 118.05 | 115.14 | 115.75 | 15,719 |
| 11th Feb 2026 (Wed) | 117.23 | 118.32 | 115.88 | 116.45 | 22,532 |
| 10th Feb 2026 (Tue) | 115.565 | 115.96 | 114.045 | 115.33 | 40,214 |
| 9th Feb 2026 (Mon) | 115.25 | 115.655 | 114.39 | 114.97 | 32,939 |
| 6th Feb 2026 (Fri) | 114.99 | 116.145 | 114.97 | 115.63 | 34,461 |