| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 99.40 | 100.13 | 98.80 | 99.42 | 46,252 |
| 12th Dec 2025 (Fri) | 100.085 | 101.47 | 99.095 | 99.84 | 41,342 |
| 11th Dec 2025 (Thu) | 98.98 | 100.29 | 98.98 | 99.47 | 68,434 |
| 10th Dec 2025 (Wed) | 93.75 | 98.33 | 93.75 | 98.15 | 25,332 |
| 9th Dec 2025 (Tue) | 94.61 | 94.82 | 93.08 | 93.72 | 48,557 |
| 8th Dec 2025 (Mon) | 94.39 | 97.015 | 94.39 | 95.08 | 71,988 |
| 5th Dec 2025 (Fri) | 90.25 | 92.93 | 90.25 | 92.54 | 58,918 |
| 4th Dec 2025 (Thu) | 91.00 | 91.27 | 90.12 | 90.45 | 27,225 |
| 3rd Dec 2025 (Wed) | 89.67 | 91.11 | 89.67 | 90.52 | 26,460 |
| 2nd Dec 2025 (Tue) | 89.67 | 89.715 | 88.92 | 89.32 | 29,484 |
| 1st Dec 2025 (Mon) | 88.59 | 90.62 | 88.59 | 89.32 | 59,018 |
| 28th Nov 2025 (Fri) | 89.96 | 90.00 | 88.55 | 88.66 | 18,749 |
| 27th Nov 2025 (Thu) | 87.53 | 89.69 | 87.06 | 89.46 | 47,523 |
| 26th Nov 2025 (Wed) | 87.53 | 89.69 | 87.06 | 89.46 | 53,501 |
| 25th Nov 2025 (Tue) | 86.15 | 88.63 | 86.05 | 87.84 | 50,213 |
| 24th Nov 2025 (Mon) | 84.415 | 85.79 | 84.32 | 85.36 | 53,331 |
| 21st Nov 2025 (Fri) | 81.46 | 85.46 | 81.46 | 84.32 | 24,123 |
| 20th Nov 2025 (Thu) | 82.38 | 82.38 | 82.38 | 81.29 | 210 |
| 19th Nov 2025 (Wed) | 80.245 | 81.47 | 80.245 | 81.29 | 28,959 |
| 18th Nov 2025 (Tue) | 79.20 | 80.16 | 78.90 | 79.70 | 10,555 |
| 17th Nov 2025 (Mon) | 81.22 | 81.57 | 79.21 | 79.27 | 19,607 |
| 14th Nov 2025 (Fri) | 81.59 | 82.24 | 80.84 | 81.73 | 28,923 |
| 13th Nov 2025 (Thu) | 82.31 | 82.76 | 81.87 | 82.30 | 15,717 |
| 12th Nov 2025 (Wed) | 82.49 | 83.77 | 82.01 | 82.05 | 29,096 |
| 11th Nov 2025 (Tue) | 83.28 | 83.28 | 81.79 | 81.98 | 29,759 |
| 10th Nov 2025 (Mon) | 82.43 | 82.93 | 81.33 | 82.78 | 61,728 |
| 7th Nov 2025 (Fri) | 81.25 | 82.27 | 80.67 | 81.95 | 29,500 |
| 6th Nov 2025 (Thu) | 81.87 | 82.99 | 80.13 | 81.47 | 34,676 |
| 5th Nov 2025 (Wed) | 78.23 | 81.74 | 78.23 | 80.76 | 31,382 |
| 4th Nov 2025 (Tue) | 82.67 | 82.67 | 81.35 | 81.35 | 0 |
| 3rd Nov 2025 (Mon) | 82.67 | 83.10 | 81.35 | 81.35 | 54,720 |
| 31st Oct 2025 (Fri) | 83.075 | 84.12 | 82.43 | 82.55 | 52,196 |
| 30th Oct 2025 (Thu) | 78.15 | 84.86 | 76.57 | 83.58 | 96,036 |
| 29th Oct 2025 (Wed) | 82.09 | 83.97 | 81.10 | 81.59 | 33,740 |
| 28th Oct 2025 (Tue) | 83.31 | 83.335 | 82.05 | 82.11 | 24,471 |
| 27th Oct 2025 (Mon) | 82.965 | 83.465 | 82.93 | 83.40 | 26,326 |
| 24th Oct 2025 (Fri) | 83.54 | 84.18 | 82.77 | 82.79 | 25,737 |
| 23rd Oct 2025 (Thu) | 82.00 | 83.33 | 81.82 | 83.25 | 27,023 |
| 22nd Oct 2025 (Wed) | 82.50 | 82.89 | 81.61 | 82.29 | 41,246 |
| 21st Oct 2025 (Tue) | 81.61 | 82.72 | 81.38 | 82.50 | 23,788 |
| 20th Oct 2025 (Mon) | 81.595 | 81.75 | 80.75 | 81.38 | 26,025 |
| 17th Oct 2025 (Fri) | 81.32 | 81.32 | 79.99 | 80.88 | 25,749 |
| 16th Oct 2025 (Thu) | 83.30 | 83.30 | 81.01 | 81.73 | 11,862 |