| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.38 | 23.40 | 23.12 | 23.13 | 4,616 |
| 18th Sep 2025 (Thu) | 22.985 | 23.41 | 22.985 | 23.42 | 6,460 |
| 17th Sep 2025 (Wed) | 22.55 | 23.07 | 22.55 | 22.75 | 3,148 |
| 16th Sep 2025 (Tue) | 22.24 | 22.47 | 22.24 | 22.48 | 3,318 |
| 15th Sep 2025 (Mon) | 22.70 | 22.70 | 22.51 | 22.55 | 2,087 |
| 12th Sep 2025 (Fri) | 22.54 | 22.73 | 22.53 | 22.71 | 2,837 |
| 11th Sep 2025 (Thu) | 22.78 | 22.80 | 22.69 | 22.81 | 3,340 |
| 10th Sep 2025 (Wed) | 22.67 | 22.71 | 22.52 | 22.60 | 2,121 |
| 9th Sep 2025 (Tue) | 22.78 | 22.78 | 22.57 | 22.635 | 3,873 |
| 8th Sep 2025 (Mon) | 22.44 | 22.69 | 22.44 | 22.64 | 5,016 |
| 5th Sep 2025 (Fri) | 23.00 | 23.00 | 22.39 | 22.58 | 786 |
| 4th Sep 2025 (Thu) | 22.75 | 22.82 | 22.73 | 22.80 | 1,947 |
| 3rd Sep 2025 (Wed) | 22.24 | 22.43 | 22.24 | 22.43 | 1,553 |
| 2nd Sep 2025 (Tue) | 22.15 | 22.645 | 22.07 | 22.65 | 3,080 |
| 1st Sep 2025 (Mon) | 22.21 | 22.42 | 22.16 | 22.27 | 2,798 |
| 29th Aug 2025 (Fri) | 22.21 | 22.42 | 22.16 | 22.27 | 2,798 |
| 28th Aug 2025 (Thu) | 22.49 | 22.49 | 22.12 | 22.28 | 2,499 |
| 27th Aug 2025 (Wed) | 22.45 | 22.45 | 22.37 | 22.47 | 2,521 |
| 26th Aug 2025 (Tue) | 22.06 | 22.45 | 22.06 | 22.45 | 1,467 |
| 25th Aug 2025 (Mon) | 22.38 | 22.39 | 22.24 | 22.23 | 4,026 |
| 22nd Aug 2025 (Fri) | 22.05 | 22.46 | 22.05 | 22.48 | 7,088 |
| 21st Aug 2025 (Thu) | 21.51 | 21.51 | 21.43 | 21.44 | 2,947 |
| 20th Aug 2025 (Wed) | 21.32 | 21.81 | 21.32 | 21.60 | 2,748 |
| 19th Aug 2025 (Tue) | 21.75 | 21.78 | 21.49 | 21.50 | 3,935 |
| 18th Aug 2025 (Mon) | 21.68 | 21.68 | 21.47 | 21.56 | 2,910 |
| 15th Aug 2025 (Fri) | 22.05 | 22.05 | 21.47 | 21.60 | 10,119 |
| 14th Aug 2025 (Thu) | 21.76 | 22.01 | 21.555 | 22.01 | 12,711 |
| 13th Aug 2025 (Wed) | 21.73 | 22.04 | 21.73 | 21.96 | 5,996 |
| 12th Aug 2025 (Tue) | 20.82 | 21.60 | 20.82 | 21.51 | 6,877 |
| 11th Aug 2025 (Mon) | 20.65 | 20.76 | 20.65 | 20.72 | 3,149 |
| 8th Aug 2025 (Fri) | 20.47 | 20.81 | 20.44 | 20.74 | 3,798 |
| 7th Aug 2025 (Thu) | 20.60 | 20.60 | 20.475 | 20.49 | 3,578 |
| 6th Aug 2025 (Wed) | 21.10 | 21.10 | 20.73 | 20.83 | 3,343 |
| 5th Aug 2025 (Tue) | 20.86 | 20.94 | 20.565 | 20.98 | 5,102 |
| 4th Aug 2025 (Mon) | 20.42 | 20.96 | 20.35 | 20.97 | 11,830 |
| 1st Aug 2025 (Fri) | 20.60 | 20.65 | 20.39 | 20.44 | 4,266 |
| 31st Jul 2025 (Thu) | 21.33 | 21.33 | 21.07 | 21.14 | 6,373 |
| 30th Jul 2025 (Wed) | 22.34 | 22.34 | 21.61 | 21.69 | 3,944 |
| 29th Jul 2025 (Tue) | 23.22 | 23.225 | 22.46 | 22.49 | 9,261 |
| 28th Jul 2025 (Mon) | 23.30 | 24.00 | 22.85 | 23.07 | 11,702 |
| 25th Jul 2025 (Fri) | 21.45 | 21.74 | 21.37 | 21.72 | 4,212 |
| 24th Jul 2025 (Thu) | 21.98 | 21.98 | 21.65 | 21.64 | 1,507 |
| 23rd Jul 2025 (Wed) | 22.19 | 22.25 | 22.05 | 22.26 | 1,462 |
| 22nd Jul 2025 (Tue) | 21.95 | 22.18 | 21.95 | 22.12 | 3,691 |
| 21st Jul 2025 (Mon) | 22.135 | 22.135 | 21.97 | 22.03 | 2,437 |