| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.365 | 22.365 | 22.03 | 22.06 | 3,144 |
| 17th Jul 2025 (Thu) | 22.21 | 22.35 | 22.16 | 22.33 | 6,762 |
| 16th Jul 2025 (Wed) | 21.84 | 22.15 | 21.64 | 22.15 | 2,403 |
| 15th Jul 2025 (Tue) | 22.35 | 22.35 | 21.835 | 21.82 | 4,901 |
| 14th Jul 2025 (Mon) | 22.40 | 22.495 | 22.40 | 22.56 | 952 |
| 11th Jul 2025 (Fri) | 22.41 | 22.50 | 22.31 | 22.36 | 3,068 |
| 10th Jul 2025 (Thu) | 22.67 | 22.72 | 22.57 | 22.73 | 9,209 |
| 9th Jul 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.58 | 854 |
| 8th Jul 2025 (Tue) | 22.485 | 22.66 | 22.44 | 22.54 | 3,514 |
| 7th Jul 2025 (Mon) | 22.63 | 22.99 | 22.375 | 22.41 | 5,517 |
| 4th Jul 2025 (Fri) | 22.50 | 22.73 | 22.44 | 22.84 | 5,929 |
| 3rd Jul 2025 (Thu) | 22.50 | 22.73 | 22.44 | 22.84 | 5,929 |
| 2nd Jul 2025 (Wed) | 22.16 | 22.40 | 22.16 | 22.43 | 2,094 |
| 1st Jul 2025 (Tue) | 21.60 | 22.41 | 21.60 | 22.17 | 6,323 |
| 30th Jun 2025 (Mon) | 21.88 | 21.92 | 21.78 | 21.64 | 2,622 |
| 27th Jun 2025 (Fri) | 22.07 | 22.18 | 21.73 | 21.93 | 11,733 |
| 26th Jun 2025 (Thu) | 22.01 | 22.255 | 21.99 | 22.26 | 2,712 |
| 25th Jun 2025 (Wed) | 21.93 | 21.93 | 21.80 | 21.84 | 1,794 |
| 24th Jun 2025 (Tue) | 21.93 | 22.06 | 21.885 | 21.98 | 2,418 |
| 23rd Jun 2025 (Mon) | 21.07 | 21.605 | 21.055 | 21.64 | 2,709 |
| 20th Jun 2025 (Fri) | 21.09 | 21.15 | 20.96 | 21.10 | 5,502 |
| 19th Jun 2025 (Thu) | 21.20 | 21.20 | 21.01 | 21.06 | 1,738 |
| 18th Jun 2025 (Wed) | 21.20 | 21.20 | 21.01 | 21.06 | 1,738 |
| 17th Jun 2025 (Tue) | 21.07 | 21.07 | 20.89 | 20.92 | 3,530 |
| 16th Jun 2025 (Mon) | 21.17 | 21.20 | 20.85 | 21.05 | 7,322 |
| 13th Jun 2025 (Fri) | 21.08 | 21.16 | 20.92 | 20.95 | 5,611 |
| 12th Jun 2025 (Thu) | 21.405 | 21.56 | 21.405 | 21.57 | 3,218 |
| 11th Jun 2025 (Wed) | 21.68 | 21.70 | 21.565 | 21.62 | 5,159 |
| 10th Jun 2025 (Tue) | 21.79 | 21.87 | 21.35 | 21.76 | 6,978 |
| 9th Jun 2025 (Mon) | 21.51 | 21.64 | 21.45 | 21.51 | 4,487 |
| 6th Jun 2025 (Fri) | 21.16 | 21.34 | 21.16 | 21.35 | 2,662 |
| 5th Jun 2025 (Thu) | 20.87 | 21.05 | 20.87 | 21.06 | 2,885 |
| 4th Jun 2025 (Wed) | 20.82 | 20.90 | 20.74 | 20.93 | 7,066 |
| 3rd Jun 2025 (Tue) | 20.93 | 21.11 | 20.93 | 21.09 | 2,877 |
| 2nd Jun 2025 (Mon) | 21.06 | 21.06 | 20.86 | 20.87 | 3,709 |
| 30th May 2025 (Fri) | 21.10 | 21.135 | 20.93 | 21.01 | 2,381 |
| 29th May 2025 (Thu) | 20.985 | 21.04 | 20.90 | 21.08 | 1,857 |
| 28th May 2025 (Wed) | 21.125 | 21.14 | 21.00 | 21.14 | 3,739 |
| 27th May 2025 (Tue) | 21.08 | 21.08 | 21.03 | 21.03 | 2,171 |
| 26th May 2025 (Mon) | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
| 24th May 2025 (Sat) | 20.68 | 20.68 | 20.68 | 20.77 | 3,463 |
| 23rd May 2025 (Fri) | 20.68 | 20.68 | 20.68 | 20.97 | 3,463 |
| 22nd May 2025 (Thu) | 21.17 | 21.17 | 21.09 | 21.09 | 3,404 |
| 21st May 2025 (Wed) | 21.93 | 21.93 | 21.93 | 21.93 | 11,675 |