| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.75 | 25.87 | 25.52 | 25.72 | 8,805 |
| 5th Feb 2026 (Thu) | 25.95 | 25.95 | 25.43 | 25.44 | 8,765 |
| 4th Feb 2026 (Wed) | 25.95 | 26.19 | 25.82 | 26.04 | 6,287 |
| 3rd Feb 2026 (Tue) | 25.18 | 25.62 | 25.07 | 25.59 | 6,738 |
| 2nd Feb 2026 (Mon) | 24.70 | 25.45 | 24.70 | 25.06 | 6,513 |
| 30th Jan 2026 (Fri) | 24.34 | 24.58 | 24.26 | 24.62 | 2,437 |
| 29th Jan 2026 (Thu) | 23.925 | 24.85 | 23.79 | 24.36 | 1,214 |
| 28th Jan 2026 (Wed) | 24.005 | 24.05 | 23.75 | 23.97 | 5,299 |
| 27th Jan 2026 (Tue) | 23.715 | 24.04 | 23.495 | 23.97 | 8,135 |
| 26th Jan 2026 (Mon) | 23.66 | 23.76 | 23.37 | 23.74 | 5,747 |
| 23rd Jan 2026 (Fri) | 24.34 | 24.34 | 23.59 | 23.66 | 4,336 |
| 22nd Jan 2026 (Thu) | 24.70 | 24.99 | 24.67 | 24.80 | 8,209 |
| 21st Jan 2026 (Wed) | 23.85 | 24.49 | 23.85 | 24.50 | 3,904 |
| 20th Jan 2026 (Tue) | 23.81 | 23.83 | 23.30 | 23.40 | 16,379 |
| 19th Jan 2026 (Mon) | 24.16 | 24.40 | 23.94 | 23.94 | 3,228 |
| 16th Jan 2026 (Fri) | 24.16 | 24.40 | 23.94 | 23.94 | 3,228 |
| 15th Jan 2026 (Thu) | 24.12 | 24.29 | 24.00 | 24.15 | 4,386 |
| 14th Jan 2026 (Wed) | 23.60 | 23.96 | 23.54 | 23.98 | 7,210 |
| 13th Jan 2026 (Tue) | 23.82 | 23.82 | 23.22 | 23.62 | 4,105 |
| 12th Jan 2026 (Mon) | 24.05 | 24.05 | 23.565 | 23.62 | 9,053 |
| 9th Jan 2026 (Fri) | 23.96 | 24.27 | 23.96 | 24.15 | 6,850 |
| 8th Jan 2026 (Thu) | 23.25 | 24.11 | 23.25 | 23.81 | 12,977 |
| 7th Jan 2026 (Wed) | 23.00 | 23.215 | 22.80 | 23.21 | 7,154 |
| 6th Jan 2026 (Tue) | 23.435 | 23.50 | 23.33 | 23.37 | 6,217 |
| 5th Jan 2026 (Mon) | 23.14 | 23.79 | 23.13 | 23.36 | 12,391 |
| 2nd Jan 2026 (Fri) | 22.23 | 22.59 | 22.08 | 22.45 | 19,360 |
| 1st Jan 2026 (Thu) | 22.095 | 22.54 | 22.09 | 22.52 | 13,785 |
| 31st Dec 2025 (Wed) | 22.095 | 22.54 | 22.09 | 22.52 | 13,785 |
| 30th Dec 2025 (Tue) | 21.53 | 22.37 | 21.53 | 22.32 | 21,597 |
| 29th Dec 2025 (Mon) | 21.675 | 21.84 | 21.65 | 21.70 | 5,606 |
| 26th Dec 2025 (Fri) | 21.88 | 21.88 | 21.69 | 21.76 | 2,826 |
| 25th Dec 2025 (Thu) | 22.01 | 22.12 | 21.98 | 22.08 | 2,373 |
| 24th Dec 2025 (Wed) | 22.01 | 22.12 | 21.98 | 22.08 | 2,373 |
| 23rd Dec 2025 (Tue) | 22.29 | 22.35 | 22.07 | 22.10 | 9,011 |
| 22nd Dec 2025 (Mon) | 22.80 | 22.80 | 22.30 | 22.37 | 4,859 |
| 19th Dec 2025 (Fri) | 23.33 | 23.33 | 22.43 | 22.66 | 13,460 |
| 18th Dec 2025 (Thu) | 23.09 | 23.41 | 23.06 | 23.10 | 11,052 |
| 17th Dec 2025 (Wed) | 23.55 | 23.55 | 23.14 | 23.19 | 9,464 |
| 16th Dec 2025 (Tue) | 23.55 | 23.56 | 23.31 | 23.46 | 4,234 |
| 15th Dec 2025 (Mon) | 23.66 | 23.83 | 23.29 | 23.49 | 15,617 |
| 12th Dec 2025 (Fri) | 23.69 | 23.69 | 23.25 | 23.48 | 4,573 |
| 11th Dec 2025 (Thu) | 23.44 | 23.60 | 23.44 | 23.57 | 8,730 |
| 10th Dec 2025 (Wed) | 22.50 | 23.47 | 22.50 | 23.37 | 5,686 |
| 9th Dec 2025 (Tue) | 22.37 | 22.465 | 22.35 | 22.48 | 4,804 |
| 8th Dec 2025 (Mon) | 22.35 | 22.37 | 22.04 | 22.09 | 6,234 |