| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.44 | 23.83 | 23.24 | 23.84 | 13,446 |
| 2nd Apr 2026 (Thu) | 23.44 | 23.83 | 23.24 | 23.84 | 13,446 |
| 1st Apr 2026 (Wed) | 23.92 | 24.08 | 23.60 | 23.61 | 19,222 |
| 31st Mar 2026 (Tue) | 23.98 | 24.03 | 23.47 | 23.71 | 9,574 |
| 30th Mar 2026 (Mon) | 23.64 | 24.00 | 23.61 | 23.91 | 16,318 |
| 27th Mar 2026 (Fri) | 23.61 | 23.81 | 23.52 | 23.57 | 5,968 |
| 26th Mar 2026 (Thu) | 24.36 | 24.39 | 24.13 | 24.16 | 48,153 |
| 25th Mar 2026 (Wed) | 24.25 | 24.325 | 24.10 | 24.19 | 7,868 |
| 24th Mar 2026 (Tue) | 23.87 | 24.40 | 23.74 | 24.09 | 6,064 |
| 23rd Mar 2026 (Mon) | 23.52 | 24.24 | 23.52 | 24.01 | 9,602 |
| 20th Mar 2026 (Fri) | 23.46 | 23.54 | 23.27 | 23.37 | 9,254 |
| 19th Mar 2026 (Thu) | 23.06 | 23.66 | 23.01 | 23.43 | 7,132 |
| 18th Mar 2026 (Wed) | 23.21 | 23.42 | 23.00 | 23.24 | 8,514 |
| 17th Mar 2026 (Tue) | 23.89 | 23.89 | 23.42 | 23.46 | 18,999 |
| 16th Mar 2026 (Mon) | 23.75 | 24.00 | 23.71 | 23.67 | 3,990 |
| 13th Mar 2026 (Fri) | 23.40 | 23.67 | 23.27 | 23.56 | 4,265 |
| 12th Mar 2026 (Thu) | 23.355 | 23.51 | 23.05 | 23.42 | 5,293 |
| 11th Mar 2026 (Wed) | 23.715 | 23.78 | 23.48 | 23.68 | 5,178 |
| 10th Mar 2026 (Tue) | 23.60 | 24.27 | 23.60 | 23.85 | 5,350 |
| 9th Mar 2026 (Mon) | 23.09 | 23.80 | 23.05 | 23.67 | 3,042 |
| 6th Mar 2026 (Fri) | 23.74 | 23.90 | 23.50 | 23.88 | 1,949 |
| 5th Mar 2026 (Thu) | 24.40 | 24.425 | 24.00 | 24.20 | 3,948 |
| 4th Mar 2026 (Wed) | 24.51 | 25.01 | 24.51 | 24.84 | 15,078 |
| 3rd Mar 2026 (Tue) | 23.92 | 24.51 | 23.68 | 24.39 | 2,003 |
| 2nd Mar 2026 (Mon) | 23.425 | 24.43 | 23.42 | 24.37 | 5,486 |
| 27th Feb 2026 (Fri) | 24.00 | 24.20 | 23.71 | 23.84 | 4,805 |
| 26th Feb 2026 (Thu) | 24.67 | 24.89 | 24.60 | 24.90 | 5,494 |
| 25th Feb 2026 (Wed) | 24.68 | 24.84 | 24.68 | 24.84 | 0 |
| 24th Feb 2026 (Tue) | 24.68 | 24.68 | 24.24 | 24.24 | 0 |
| 23rd Feb 2026 (Mon) | 24.68 | 24.77 | 24.22 | 24.465 | 14,377 |
| 20th Feb 2026 (Fri) | 25.28 | 25.52 | 25.24 | 25.45 | 11,003 |
| 19th Feb 2026 (Thu) | 24.76 | 25.24 | 24.675 | 25.19 | 8,360 |
| 18th Feb 2026 (Wed) | 25.61 | 25.61 | 24.91 | 25.01 | 11,816 |
| 17th Feb 2026 (Tue) | 25.50 | 25.50 | 25.28 | 25.49 | 5,460 |
| 16th Feb 2026 (Mon) | 24.94 | 25.29 | 24.85 | 25.25 | 5,520 |
| 13th Feb 2026 (Fri) | 24.94 | 25.29 | 24.85 | 25.25 | 5,520 |
| 12th Feb 2026 (Thu) | 25.145 | 25.16 | 24.72 | 25.16 | 3,137 |
| 11th Feb 2026 (Wed) | 25.485 | 25.485 | 25.00 | 25.01 | 7,589 |
| 10th Feb 2026 (Tue) | 25.36 | 25.59 | 25.30 | 25.30 | 14,957 |
| 9th Feb 2026 (Mon) | 25.85 | 26.00 | 25.51 | 25.59 | 18,092 |
| 6th Feb 2026 (Fri) | 25.75 | 25.87 | 25.52 | 25.72 | 8,805 |