| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.69 | 23.69 | 23.25 | 23.48 | 4,573 |
| 11th Dec 2025 (Thu) | 23.44 | 23.60 | 23.44 | 23.57 | 8,730 |
| 10th Dec 2025 (Wed) | 22.50 | 23.47 | 22.50 | 23.37 | 5,686 |
| 9th Dec 2025 (Tue) | 22.37 | 22.465 | 22.35 | 22.48 | 4,804 |
| 8th Dec 2025 (Mon) | 22.35 | 22.37 | 22.04 | 22.09 | 6,234 |
| 5th Dec 2025 (Fri) | 22.14 | 22.22 | 22.04 | 22.21 | 3,222 |
| 4th Dec 2025 (Thu) | 22.02 | 22.265 | 21.93 | 22.28 | 2,268 |
| 3rd Dec 2025 (Wed) | 21.80 | 22.18 | 21.80 | 22.13 | 4,645 |
| 2nd Dec 2025 (Tue) | 21.84 | 21.84 | 21.66 | 21.70 | 3,480 |
| 1st Dec 2025 (Mon) | 21.67 | 21.83 | 21.51 | 21.78 | 6,502 |
| 28th Nov 2025 (Fri) | 21.58 | 21.58 | 21.52 | 21.54 | 2,215 |
| 27th Nov 2025 (Thu) | 21.66 | 21.73 | 21.66 | 21.74 | 3,381 |
| 26th Nov 2025 (Wed) | 21.66 | 21.73 | 21.66 | 21.74 | 5,480 |
| 25th Nov 2025 (Tue) | 21.88 | 21.98 | 21.88 | 21.92 | 2,366 |
| 24th Nov 2025 (Mon) | 21.58 | 21.66 | 21.40 | 21.41 | 3,689 |
| 21st Nov 2025 (Fri) | 21.50 | 21.79 | 21.45 | 21.73 | 912 |
| 20th Nov 2025 (Thu) | 21.25 | 21.25 | 21.25 | 21.11 | 145 |
| 19th Nov 2025 (Wed) | 21.175 | 21.175 | 21.00 | 21.11 | 613 |
| 18th Nov 2025 (Tue) | 21.31 | 21.31 | 20.95 | 21.06 | 2,094 |
| 17th Nov 2025 (Mon) | 21.43 | 21.57 | 21.17 | 21.17 | 8,195 |
| 14th Nov 2025 (Fri) | 21.26 | 21.74 | 21.25 | 21.72 | 3,086 |
| 13th Nov 2025 (Thu) | 21.57 | 21.78 | 21.34 | 21.54 | 870 |
| 12th Nov 2025 (Wed) | 21.87 | 21.87 | 21.45 | 21.52 | 3,044 |
| 11th Nov 2025 (Tue) | 21.54 | 21.86 | 21.53 | 21.83 | 3,179 |
| 10th Nov 2025 (Mon) | 21.31 | 21.39 | 20.99 | 21.34 | 3,982 |
| 7th Nov 2025 (Fri) | 21.03 | 21.10 | 20.87 | 21.01 | 10,097 |
| 6th Nov 2025 (Thu) | 21.38 | 21.38 | 21.05 | 21.05 | 1,253 |
| 5th Nov 2025 (Wed) | 21.19 | 21.30 | 21.14 | 21.29 | 1,983 |
| 4th Nov 2025 (Tue) | 20.81 | 21.12 | 20.81 | 21.12 | 0 |
| 3rd Nov 2025 (Mon) | 20.81 | 21.21 | 20.81 | 21.12 | 4,031 |
| 31st Oct 2025 (Fri) | 21.47 | 21.48 | 20.59 | 21.12 | 2,976 |
| 30th Oct 2025 (Thu) | 21.15 | 21.27 | 20.80 | 21.21 | 4,234 |
| 29th Oct 2025 (Wed) | 21.24 | 21.24 | 20.78 | 20.97 | 12,698 |
| 28th Oct 2025 (Tue) | 21.27 | 21.46 | 21.27 | 21.41 | 2,238 |
| 27th Oct 2025 (Mon) | 21.73 | 21.73 | 21.49 | 21.50 | 5,295 |
| 24th Oct 2025 (Fri) | 21.53 | 21.53 | 21.53 | 21.69 | 1,580 |
| 23rd Oct 2025 (Thu) | 21.55 | 21.55 | 21.15 | 21.15 | 6,031 |
| 22nd Oct 2025 (Wed) | 21.51 | 21.75 | 21.51 | 21.64 | 800 |
| 21st Oct 2025 (Tue) | 21.53 | 21.53 | 21.53 | 21.54 | 840 |
| 20th Oct 2025 (Mon) | 21.09 | 21.46 | 21.09 | 21.54 | 1,866 |
| 17th Oct 2025 (Fri) | 21.06 | 21.12 | 20.86 | 20.99 | 5,116 |
| 16th Oct 2025 (Thu) | 21.27 | 21.28 | 20.66 | 20.90 | 3,912 |
| 15th Oct 2025 (Wed) | 21.83 | 21.83 | 21.51 | 21.68 | 2,376 |
| 14th Oct 2025 (Tue) | 21.10 | 21.95 | 21.10 | 21.96 | 6,042 |
| 13th Oct 2025 (Mon) | 20.94 | 21.31 | 20.75 | 21.33 | 7,061 |