| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.33 | 48.48 | 47.115 | 48.22 | 15,029 |
| 5th Feb 2026 (Thu) | 47.09 | 47.445 | 46.29 | 46.43 | 13,915 |
| 4th Feb 2026 (Wed) | 45.50 | 46.74 | 45.32 | 46.45 | 4,551 |
| 3rd Feb 2026 (Tue) | 47.26 | 47.605 | 45.39 | 45.60 | 16,822 |
| 2nd Feb 2026 (Mon) | 48.97 | 49.31 | 48.48 | 48.50 | 9,606 |
| 30th Jan 2026 (Fri) | 48.75 | 49.34 | 48.38 | 48.78 | 7,034 |
| 29th Jan 2026 (Thu) | 48.66 | 49.01 | 47.91 | 48.87 | 4,003 |
| 28th Jan 2026 (Wed) | 49.06 | 49.22 | 48.76 | 49.07 | 6,381 |
| 27th Jan 2026 (Tue) | 49.69 | 49.895 | 48.69 | 49.07 | 9,351 |
| 26th Jan 2026 (Mon) | 49.22 | 49.90 | 49.22 | 49.82 | 7,720 |
| 23rd Jan 2026 (Fri) | 50.57 | 50.59 | 48.24 | 48.93 | 20,988 |
| 22nd Jan 2026 (Thu) | 49.71 | 50.57 | 49.71 | 50.50 | 10,109 |
| 21st Jan 2026 (Wed) | 49.63 | 49.78 | 48.91 | 49.27 | 8,548 |
| 20th Jan 2026 (Tue) | 49.98 | 50.31 | 49.25 | 49.27 | 9,929 |
| 19th Jan 2026 (Mon) | 50.86 | 50.86 | 49.63 | 50.72 | 22,840 |
| 16th Jan 2026 (Fri) | 50.86 | 50.86 | 49.63 | 50.72 | 22,840 |
| 15th Jan 2026 (Thu) | 51.48 | 51.52 | 50.74 | 50.76 | 8,996 |
| 14th Jan 2026 (Wed) | 51.21 | 51.50 | 50.56 | 51.17 | 5,900 |
| 13th Jan 2026 (Tue) | 52.21 | 52.24 | 51.445 | 51.96 | 11,537 |
| 12th Jan 2026 (Mon) | 51.31 | 52.25 | 51.28 | 51.96 | 10,552 |
| 9th Jan 2026 (Fri) | 51.96 | 52.09 | 51.39 | 51.93 | 7,028 |
| 8th Jan 2026 (Thu) | 52.09 | 52.41 | 51.91 | 51.94 | 12,259 |
| 7th Jan 2026 (Wed) | 51.38 | 52.63 | 51.37 | 52.19 | 13,481 |
| 6th Jan 2026 (Tue) | 51.63 | 51.63 | 51.23 | 51.30 | 13,814 |
| 5th Jan 2026 (Mon) | 52.03 | 52.61 | 51.48 | 51.47 | 19,988 |
| 2nd Jan 2026 (Fri) | 50.81 | 51.47 | 50.40 | 51.24 | 18,256 |
| 1st Jan 2026 (Thu) | 51.48 | 51.48 | 51.04 | 51.02 | 8,497 |
| 31st Dec 2025 (Wed) | 51.48 | 51.48 | 51.04 | 51.02 | 8,497 |
| 30th Dec 2025 (Tue) | 51.37 | 51.83 | 51.37 | 51.77 | 8,991 |
| 29th Dec 2025 (Mon) | 51.95 | 52.00 | 51.46 | 51.82 | 10,807 |
| 26th Dec 2025 (Fri) | 51.40 | 51.86 | 51.38 | 51.81 | 7,609 |
| 25th Dec 2025 (Thu) | 51.86 | 52.06 | 51.685 | 51.86 | 4,511 |
| 24th Dec 2025 (Wed) | 51.86 | 52.06 | 51.685 | 51.86 | 4,511 |
| 23rd Dec 2025 (Tue) | 52.075 | 52.075 | 51.07 | 51.77 | 24,579 |
| 22nd Dec 2025 (Mon) | 52.82 | 53.12 | 52.28 | 52.28 | 14,699 |
| 19th Dec 2025 (Fri) | 52.875 | 53.03 | 52.59 | 52.66 | 19,729 |
| 18th Dec 2025 (Thu) | 53.23 | 53.555 | 52.80 | 53.12 | 13,212 |
| 17th Dec 2025 (Wed) | 51.98 | 52.50 | 51.605 | 52.47 | 25,962 |
| 16th Dec 2025 (Tue) | 51.93 | 52.38 | 51.61 | 51.85 | 16,416 |
| 15th Dec 2025 (Mon) | 52.11 | 52.11 | 51.01 | 51.48 | 43,975 |
| 12th Dec 2025 (Fri) | 52.83 | 53.03 | 52.11 | 52.16 | 39,995 |
| 11th Dec 2025 (Thu) | 52.86 | 53.14 | 52.515 | 52.77 | 20,777 |
| 10th Dec 2025 (Wed) | 52.26 | 52.99 | 52.08 | 52.86 | 13,809 |
| 9th Dec 2025 (Tue) | 52.16 | 52.87 | 51.975 | 52.48 | 14,661 |
| 8th Dec 2025 (Mon) | 52.57 | 52.59 | 52.05 | 52.29 | 15,961 |