| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 55.70 | 55.82 | 55.23 | 55.32 | 19,747 |
| 17th Jul 2025 (Thu) | 55.28 | 55.67 | 55.07 | 55.51 | 14,601 |
| 16th Jul 2025 (Wed) | 54.45 | 54.98 | 54.25 | 54.76 | 19,681 |
| 15th Jul 2025 (Tue) | 54.73 | 54.81 | 53.93 | 53.98 | 14,865 |
| 14th Jul 2025 (Mon) | 54.47 | 54.95 | 54.47 | 54.60 | 6,614 |
| 11th Jul 2025 (Fri) | 56.05 | 56.21 | 54.75 | 54.77 | 20,241 |
| 10th Jul 2025 (Thu) | 57.04 | 57.32 | 56.56 | 56.62 | 14,644 |
| 9th Jul 2025 (Wed) | 57.18 | 57.43 | 56.58 | 57.39 | 16,184 |
| 8th Jul 2025 (Tue) | 56.40 | 57.54 | 56.40 | 57.05 | 17,873 |
| 7th Jul 2025 (Mon) | 57.165 | 57.60 | 56.36 | 56.40 | 23,150 |
| 4th Jul 2025 (Fri) | 57.075 | 57.80 | 56.89 | 57.69 | 10,335 |
| 3rd Jul 2025 (Thu) | 57.075 | 57.80 | 56.89 | 57.69 | 10,335 |
| 2nd Jul 2025 (Wed) | 56.43 | 57.07 | 56.43 | 57.07 | 11,932 |
| 1st Jul 2025 (Tue) | 56.75 | 57.85 | 56.655 | 57.05 | 23,457 |
| 30th Jun 2025 (Mon) | 56.57 | 56.91 | 55.90 | 56.57 | 24,823 |
| 27th Jun 2025 (Fri) | 56.49 | 56.94 | 55.98 | 56.35 | 16,384 |
| 26th Jun 2025 (Thu) | 56.13 | 56.64 | 55.525 | 56.40 | 26,221 |
| 25th Jun 2025 (Wed) | 57.95 | 57.97 | 56.97 | 57.00 | 16,324 |
| 24th Jun 2025 (Tue) | 57.35 | 57.99 | 57.31 | 57.80 | 13,077 |
| 23rd Jun 2025 (Mon) | 55.745 | 56.83 | 55.745 | 56.80 | 23,747 |
| 20th Jun 2025 (Fri) | 56.58 | 56.85 | 56.17 | 56.17 | 14,149 |
| 19th Jun 2025 (Thu) | 56.78 | 57.43 | 56.28 | 56.32 | 13,825 |
| 18th Jun 2025 (Wed) | 56.78 | 57.43 | 56.28 | 56.32 | 13,825 |
| 17th Jun 2025 (Tue) | 57.79 | 57.93 | 56.93 | 56.96 | 17,986 |
| 16th Jun 2025 (Mon) | 57.185 | 57.87 | 56.94 | 57.89 | 18,632 |
| 13th Jun 2025 (Fri) | 56.885 | 57.31 | 56.22 | 56.64 | 26,915 |
| 12th Jun 2025 (Thu) | 58.42 | 58.45 | 57.28 | 57.48 | 21,516 |
| 11th Jun 2025 (Wed) | 59.52 | 59.78 | 58.59 | 58.65 | 26,408 |
| 10th Jun 2025 (Tue) | 59.25 | 59.91 | 59.19 | 59.66 | 16,691 |
| 9th Jun 2025 (Mon) | 58.14 | 59.61 | 58.14 | 59.11 | 21,200 |
| 6th Jun 2025 (Fri) | 57.95 | 58.36 | 57.95 | 58.29 | 13,719 |
| 5th Jun 2025 (Thu) | 57.65 | 58.03 | 57.65 | 57.76 | 6,601 |
| 4th Jun 2025 (Wed) | 58.805 | 58.98 | 57.84 | 57.84 | 20,241 |
| 3rd Jun 2025 (Tue) | 57.78 | 58.86 | 57.63 | 58.82 | 14,424 |
| 2nd Jun 2025 (Mon) | 57.09 | 57.63 | 56.76 | 57.32 | 18,331 |
| 30th May 2025 (Fri) | 57.10 | 57.56 | 57.02 | 57.40 | 9,995 |
| 29th May 2025 (Thu) | 57.22 | 57.79 | 56.97 | 57.58 | 11,491 |
| 28th May 2025 (Wed) | 57.82 | 57.82 | 57.035 | 57.39 | 11,482 |
| 27th May 2025 (Tue) | 57.07 | 58.04 | 57.06 | 57.89 | 24,468 |
| 26th May 2025 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 24th May 2025 (Sat) | 56.39 | 56.94 | 56.39 | 56.50 | 15,538 |
| 23rd May 2025 (Fri) | 56.39 | 56.94 | 56.39 | 56.69 | 15,538 |
| 22nd May 2025 (Thu) | 57.05 | 57.39 | 56.79 | 57.39 | 31,886 |
| 21st May 2025 (Wed) | 58.18 | 58.18 | 57.68 | 57.75 | 17,107 |