| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.44 | 43.71 | 42.35 | 43.67 | 10,701 |
| 2nd Apr 2026 (Thu) | 42.44 | 43.71 | 42.35 | 43.67 | 10,701 |
| 1st Apr 2026 (Wed) | 43.51 | 43.65 | 42.62 | 43.30 | 10,469 |
| 31st Mar 2026 (Tue) | 42.69 | 43.43 | 42.55 | 43.19 | 8,765 |
| 30th Mar 2026 (Mon) | 43.06 | 43.06 | 42.28 | 42.34 | 17,752 |
| 27th Mar 2026 (Fri) | 42.38 | 42.75 | 41.55 | 42.49 | 16,959 |
| 26th Mar 2026 (Thu) | 43.30 | 43.61 | 43.09 | 43.21 | 10,499 |
| 25th Mar 2026 (Wed) | 44.46 | 44.47 | 42.37 | 42.87 | 14,871 |
| 24th Mar 2026 (Tue) | 43.67 | 44.12 | 43.43 | 43.53 | 7,479 |
| 23rd Mar 2026 (Mon) | 44.93 | 45.29 | 44.08 | 45.00 | 14,050 |
| 20th Mar 2026 (Fri) | 45.53 | 45.82 | 44.32 | 44.37 | 13,219 |
| 19th Mar 2026 (Thu) | 46.855 | 46.855 | 45.90 | 46.31 | 5,336 |
| 18th Mar 2026 (Wed) | 45.80 | 46.61 | 45.80 | 46.06 | 8,665 |
| 17th Mar 2026 (Tue) | 46.79 | 47.31 | 46.10 | 46.15 | 16,748 |
| 16th Mar 2026 (Mon) | 46.70 | 47.00 | 46.10 | 46.13 | 11,191 |
| 13th Mar 2026 (Fri) | 46.955 | 47.00 | 46.18 | 46.595 | 22,181 |
| 12th Mar 2026 (Thu) | 48.805 | 48.92 | 46.80 | 46.90 | 13,738 |
| 11th Mar 2026 (Wed) | 49.21 | 49.35 | 48.13 | 48.86 | 13,089 |
| 10th Mar 2026 (Tue) | 48.70 | 49.29 | 48.55 | 48.90 | 7,677 |
| 9th Mar 2026 (Mon) | 48.97 | 49.91 | 48.17 | 49.58 | 12,774 |
| 6th Mar 2026 (Fri) | 49.20 | 50.01 | 49.00 | 49.92 | 6,725 |
| 5th Mar 2026 (Thu) | 49.97 | 50.49 | 49.38 | 50.15 | 8,544 |
| 4th Mar 2026 (Wed) | 49.04 | 50.19 | 48.83 | 50.12 | 19,039 |
| 3rd Mar 2026 (Tue) | 47.19 | 49.36 | 47.12 | 49.32 | 4,254 |
| 2nd Mar 2026 (Mon) | 47.70 | 48.14 | 47.31 | 47.48 | 23,168 |
| 27th Feb 2026 (Fri) | 47.335 | 47.94 | 47.21 | 47.85 | 9,885 |
| 26th Feb 2026 (Thu) | 47.92 | 48.78 | 47.82 | 48.69 | 34,180 |
| 25th Feb 2026 (Wed) | 44.95 | 47.08 | 44.95 | 47.08 | 0 |
| 24th Feb 2026 (Tue) | 44.95 | 44.95 | 44.24 | 44.24 | 0 |
| 23rd Feb 2026 (Mon) | 44.95 | 44.95 | 43.02 | 44.24 | 33,775 |
| 20th Feb 2026 (Fri) | 47.21 | 47.34 | 45.00 | 45.59 | 24,830 |
| 19th Feb 2026 (Thu) | 44.98 | 45.71 | 44.78 | 45.20 | 32,489 |
| 18th Feb 2026 (Wed) | 44.96 | 45.69 | 44.87 | 45.21 | 18,686 |
| 17th Feb 2026 (Tue) | 46.40 | 46.40 | 45.10 | 45.41 | 12,352 |
| 16th Feb 2026 (Mon) | 46.03 | 46.85 | 46.03 | 46.38 | 11,774 |
| 13th Feb 2026 (Fri) | 46.03 | 46.85 | 46.03 | 46.38 | 11,774 |
| 12th Feb 2026 (Thu) | 46.59 | 46.71 | 44.85 | 45.62 | 6,505 |
| 11th Feb 2026 (Wed) | 47.47 | 47.47 | 45.88 | 46.44 | 12,429 |
| 10th Feb 2026 (Tue) | 47.50 | 48.17 | 47.41 | 47.52 | 9,910 |
| 9th Feb 2026 (Mon) | 47.855 | 48.01 | 47.20 | 47.22 | 20,371 |
| 6th Feb 2026 (Fri) | 47.33 | 48.48 | 47.115 | 48.22 | 15,029 |
| 5th Feb 2026 (Thu) | 47.09 | 47.445 | 46.29 | 46.43 | 13,915 |