| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 55.665 | 55.68 | 55.23 | 55.33 | 22,237 |
| 18th Sep 2025 (Thu) | 55.17 | 55.755 | 54.77 | 55.62 | 17,249 |
| 17th Sep 2025 (Wed) | 55.76 | 56.61 | 55.12 | 55.22 | 7,940 |
| 16th Sep 2025 (Tue) | 55.46 | 55.84 | 55.39 | 55.45 | 10,091 |
| 15th Sep 2025 (Mon) | 55.78 | 56.20 | 55.57 | 55.60 | 11,759 |
| 12th Sep 2025 (Fri) | 56.54 | 56.58 | 55.59 | 55.68 | 10,358 |
| 11th Sep 2025 (Thu) | 55.53 | 56.76 | 55.53 | 56.56 | 19,794 |
| 10th Sep 2025 (Wed) | 56.02 | 56.19 | 55.055 | 55.22 | 21,092 |
| 9th Sep 2025 (Tue) | 56.62 | 56.62 | 56.09 | 56.26 | 18,320 |
| 8th Sep 2025 (Mon) | 56.52 | 57.17 | 56.51 | 56.98 | 16,272 |
| 5th Sep 2025 (Fri) | 57.61 | 58.11 | 56.70 | 56.95 | 13,865 |
| 4th Sep 2025 (Thu) | 56.36 | 57.07 | 56.19 | 57.09 | 11,783 |
| 3rd Sep 2025 (Wed) | 57.32 | 57.47 | 56.685 | 57.00 | 15,708 |
| 2nd Sep 2025 (Tue) | 57.99 | 58.00 | 57.38 | 57.43 | 23,850 |
| 1st Sep 2025 (Mon) | 59.02 | 59.165 | 57.99 | 58.63 | 13,221 |
| 29th Aug 2025 (Fri) | 59.02 | 59.165 | 57.99 | 58.63 | 13,221 |
| 28th Aug 2025 (Thu) | 58.38 | 58.90 | 58.36 | 58.75 | 13,759 |
| 27th Aug 2025 (Wed) | 57.37 | 58.575 | 57.37 | 58.52 | 10,512 |
| 26th Aug 2025 (Tue) | 57.58 | 57.92 | 56.96 | 57.10 | 19,894 |
| 25th Aug 2025 (Mon) | 58.56 | 58.66 | 57.85 | 57.83 | 16,751 |
| 22nd Aug 2025 (Fri) | 57.33 | 59.49 | 57.215 | 59.16 | 18,746 |
| 21st Aug 2025 (Thu) | 56.95 | 57.18 | 56.66 | 56.98 | 10,666 |
| 20th Aug 2025 (Wed) | 57.33 | 57.44 | 56.61 | 57.01 | 24,818 |
| 19th Aug 2025 (Tue) | 56.96 | 57.48 | 56.72 | 57.41 | 14,420 |
| 18th Aug 2025 (Mon) | 55.67 | 56.92 | 55.67 | 56.68 | 24,299 |
| 15th Aug 2025 (Fri) | 56.75 | 56.75 | 55.63 | 55.79 | 24,514 |
| 14th Aug 2025 (Thu) | 56.71 | 57.16 | 56.43 | 56.75 | 27,306 |
| 13th Aug 2025 (Wed) | 55.07 | 58.16 | 54.97 | 57.51 | 58,811 |
| 12th Aug 2025 (Tue) | 53.84 | 55.02 | 53.18 | 55.00 | 36,487 |
| 11th Aug 2025 (Mon) | 54.56 | 54.56 | 52.49 | 53.40 | 32,128 |
| 8th Aug 2025 (Fri) | 55.10 | 56.13 | 54.25 | 54.41 | 57,704 |
| 7th Aug 2025 (Thu) | 55.87 | 55.87 | 53.59 | 54.34 | 28,251 |
| 6th Aug 2025 (Wed) | 55.28 | 55.99 | 55.28 | 55.77 | 21,241 |
| 5th Aug 2025 (Tue) | 55.12 | 55.37 | 55.07 | 55.24 | 17,633 |
| 4th Aug 2025 (Mon) | 54.66 | 55.53 | 54.66 | 55.60 | 18,527 |
| 1st Aug 2025 (Fri) | 54.48 | 54.90 | 54.02 | 54.05 | 17,133 |
| 31st Jul 2025 (Thu) | 55.44 | 55.47 | 54.56 | 54.63 | 16,661 |
| 30th Jul 2025 (Wed) | 55.73 | 56.67 | 55.55 | 55.84 | 10,632 |
| 29th Jul 2025 (Tue) | 55.93 | 55.95 | 55.60 | 55.74 | 12,891 |
| 28th Jul 2025 (Mon) | 55.95 | 56.24 | 55.77 | 55.84 | 14,507 |
| 25th Jul 2025 (Fri) | 54.945 | 55.69 | 54.89 | 55.65 | 16,356 |
| 24th Jul 2025 (Thu) | 55.44 | 55.46 | 55.28 | 55.29 | 11,994 |
| 23rd Jul 2025 (Wed) | 55.50 | 56.16 | 55.50 | 55.76 | 12,412 |
| 22nd Jul 2025 (Tue) | 55.28 | 55.88 | 55.28 | 55.59 | 14,132 |
| 21st Jul 2025 (Mon) | 55.325 | 55.46 | 54.97 | 55.03 | 14,067 |