| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 52.83 | 53.03 | 52.11 | 52.16 | 39,995 |
| 11th Dec 2025 (Thu) | 52.86 | 53.14 | 52.515 | 52.77 | 20,777 |
| 10th Dec 2025 (Wed) | 52.26 | 52.99 | 52.08 | 52.86 | 13,809 |
| 9th Dec 2025 (Tue) | 52.16 | 52.87 | 51.975 | 52.48 | 14,661 |
| 8th Dec 2025 (Mon) | 52.57 | 52.59 | 52.05 | 52.29 | 15,961 |
| 5th Dec 2025 (Fri) | 52.05 | 52.25 | 51.35 | 52.10 | 24,971 |
| 4th Dec 2025 (Thu) | 52.11 | 52.11 | 51.48 | 51.92 | 22,338 |
| 3rd Dec 2025 (Wed) | 51.61 | 52.12 | 51.15 | 52.11 | 24,220 |
| 2nd Dec 2025 (Tue) | 51.36 | 51.78 | 51.21 | 51.55 | 21,678 |
| 1st Dec 2025 (Mon) | 51.79 | 52.12 | 51.20 | 51.40 | 31,321 |
| 28th Nov 2025 (Fri) | 52.125 | 52.38 | 51.63 | 51.96 | 10,970 |
| 27th Nov 2025 (Thu) | 52.325 | 52.325 | 51.70 | 51.71 | 23,835 |
| 26th Nov 2025 (Wed) | 52.325 | 52.325 | 51.70 | 51.71 | 29,817 |
| 25th Nov 2025 (Tue) | 53.00 | 53.94 | 52.38 | 52.49 | 31,795 |
| 24th Nov 2025 (Mon) | 49.755 | 52.72 | 49.755 | 52.63 | 44,744 |
| 21st Nov 2025 (Fri) | 48.535 | 50.18 | 48.45 | 49.97 | 11,901 |
| 20th Nov 2025 (Thu) | 48.46 | 48.46 | 48.15 | 48.15 | 4 |
| 19th Nov 2025 (Wed) | 48.46 | 48.88 | 48.12 | 48.15 | 6,847 |
| 18th Nov 2025 (Tue) | 48.22 | 49.11 | 48.22 | 48.85 | 3,440 |
| 17th Nov 2025 (Mon) | 49.59 | 49.69 | 47.92 | 48.22 | 8,239 |
| 14th Nov 2025 (Fri) | 50.215 | 50.33 | 49.57 | 50.30 | 12,065 |
| 13th Nov 2025 (Thu) | 49.445 | 50.70 | 49.445 | 50.41 | 6,681 |
| 12th Nov 2025 (Wed) | 50.89 | 51.11 | 49.97 | 50.15 | 17,547 |
| 11th Nov 2025 (Tue) | 50.97 | 51.13 | 50.51 | 50.59 | 15,600 |
| 10th Nov 2025 (Mon) | 49.91 | 50.91 | 49.91 | 50.46 | 15,254 |
| 7th Nov 2025 (Fri) | 48.99 | 50.59 | 48.57 | 49.86 | 15,679 |
| 6th Nov 2025 (Thu) | 47.56 | 47.61 | 46.68 | 47.13 | 15,694 |
| 5th Nov 2025 (Wed) | 48.80 | 48.80 | 47.54 | 47.69 | 17,230 |
| 4th Nov 2025 (Tue) | 49.06 | 49.07 | 49.06 | 49.07 | 0 |
| 3rd Nov 2025 (Mon) | 49.06 | 49.09 | 48.73 | 49.07 | 11,606 |
| 31st Oct 2025 (Fri) | 48.44 | 49.54 | 48.44 | 49.22 | 12,032 |
| 30th Oct 2025 (Thu) | 49.055 | 49.17 | 48.39 | 49.09 | 18,591 |
| 29th Oct 2025 (Wed) | 51.805 | 51.805 | 49.075 | 49.10 | 15,827 |
| 28th Oct 2025 (Tue) | 51.51 | 52.34 | 51.47 | 51.94 | 11,518 |
| 27th Oct 2025 (Mon) | 52.00 | 52.00 | 51.35 | 51.50 | 13,672 |
| 24th Oct 2025 (Fri) | 51.38 | 51.805 | 51.37 | 51.75 | 7,309 |
| 23rd Oct 2025 (Thu) | 50.90 | 51.26 | 50.66 | 50.99 | 9,640 |
| 22nd Oct 2025 (Wed) | 50.82 | 51.825 | 50.82 | 51.04 | 13,887 |
| 21st Oct 2025 (Tue) | 50.58 | 51.24 | 50.415 | 51.16 | 9,584 |
| 20th Oct 2025 (Mon) | 50.29 | 50.43 | 50.05 | 50.33 | 8,531 |
| 17th Oct 2025 (Fri) | 50.40 | 50.61 | 49.69 | 49.72 | 13,887 |
| 16th Oct 2025 (Thu) | 51.00 | 51.09 | 50.35 | 50.59 | 5,776 |
| 15th Oct 2025 (Wed) | 50.30 | 51.08 | 50.17 | 51.14 | 19,043 |
| 14th Oct 2025 (Tue) | 48.81 | 50.21 | 48.81 | 50.12 | 10,090 |
| 13th Oct 2025 (Mon) | 49.965 | 50.00 | 49.38 | 49.46 | 23,640 |